PancakeSwap Historical Data

CAKE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 1.35
+0.63%
$ 438.18 million $ 16.59 million
Jul 1, 8 PM $ 1.35
+0.09%
$ 435.42 million $ 17.25 million
Jul 1, 7 PM $ 1.34
+0.10%
$ 435.03 million $ 18.01 million
Jul 1, 6 PM $ 1.34
+0.57%
$ 434.59 million $ 18.66 million
Jul 1, 5 PM $ 1.34
+0.62%
$ 432.12 million $ 17.61 million
Jul 1, 4 PM $ 1.33
-0.08%
$ 429.47 million $ 17.46 million
Jul 1, 3 PM $ 1.33
+0.56%
$ 429.8 million $ 17.26 million
Jul 1, 2 PM $ 1.32
+0.33%
$ 427.64 million $ 17 million
Jul 1, 1 PM $ 1.32
+0.58%
$ 426.23 million $ 16.95 million
Jul 1, 12 PM $ 1.31
-0.21%
$ 423.77 million $ 17.2 million
Jul 1, 11 AM $ 1.31
+0.15%
$ 424.66 million $ 17.61 million
Jul 1, 10 AM $ 1.31
-0.61%
$ 424.04 million $ 18.33 million
Jul 1, 9 AM $ 1.32
+0.17%
$ 426.63 million $ 18.87 million
Jul 1, 8 AM $ 1.32
-0.28%
$ 425.88 million $ 19.14 million
Jul 1, 7 AM $ 1.32
+0.56%
$ 427.08 million $ 19.16 million
Jul 1, 6 AM $ 1.31
-0.56%
$ 424.69 million $ 19.13 million
Jul 1, 5 AM $ 1.32
-0.21%
$ 427.09 million $ 18.91 million
Jul 1, 4 AM $ 1.32
+0.13%
$ 428.01 million $ 19.09 million
Jul 1, 3 AM $ 1.32
+0.31%
$ 427.44 million $ 19.18 million
Jul 1, 2 AM $ 1.32
+0.14%
$ 426.14 million $ 19.08 million
Jul 1, 1 AM $ 1.32
+0.45%
$ 425.54 million $ 19.01 million
Jul 1, 12 AM $ 1.31
-0.19%
$ 423.62 million $ 18.07 million
Jun 30, 11 PM $ 1.31
+0.34%
$ 424.42 million $ 18.21 million
Jun 30, 10 PM $ 1.31
+0.03%
$ 423.01 million $ 18.3 million
Jun 30, 9 PM $ 1.31
-0.22%
$ 422.92 million $ 18.25 million
Jun 30, 8 PM $ 1.31
-0.91%
$ 423.86 million $ 17.93 million
Jun 30, 7 PM $ 1.32
+0.81%
$ 427.77 million $ 17.59 million
Jun 30, 6 PM $ 1.31
-0.01%
$ 424.41 million $ 15.65 million
Jun 30, 5 PM $ 1.31
-0.20%
$ 424.44 million $ 15.69 million
Jun 30, 4 PM $ 1.31
+0.44%
$ 425.26 million $ 16.21 million
Jun 30, 3 PM $ 1.31
+0.41%
$ 423.44 million $ 16.6 million
Jun 30, 2 PM $ 1.3
-0.32%
$ 421.69 million $ 17.51 million
Jun 30, 1 PM $ 1.31
+1.38%
$ 422.93 million $ 18.34 million
Jun 30, 12 PM $ 1.29
-0.55%
$ 417.19 million $ 18.86 million
Jun 30, 11 AM $ 1.3
-0.62%
$ 419.68 million $ 19.35 million
Jun 30, 10 AM $ 1.31
-0.34%
$ 422.31 million $ 18.62 million
Jun 30, 9 AM $ 1.31
-0.32%
$ 423.75 million $ 17.95 million
Jun 30, 8 AM $ 1.31
-0.45%
$ 425.08 million $ 17.61 million
Jun 30, 7 AM $ 1.32
+0.05%
$ 427.02 million $ 17.6 million
Jun 30, 6 AM $ 1.32
-0.12%
$ 426.8 million $ 17.6 million
Jun 30, 5 AM $ 1.32
+0.04%
$ 427.31 million $ 17.75 million
Jun 30, 4 AM $ 1.32
-0.19%
$ 427.15 million $ 17.84 million
Jun 30, 3 AM $ 1.32
-0.54%
$ 427.96 million $ 18.17 million
Jun 30, 2 AM $ 1.33
+0.30%
$ 430.31 million $ 19.12 million
Jun 30, 1 AM $ 1.33
-0.34%
$ 428.96 million $ 19.29 million
Jun 30, 12 AM $ 1.33
-0.34%
$ 430.44 million $ 19.85 million
Jun 29, 11 PM $ 1.34
+0.03%
$ 431.89 million $ 19.92 million
Jun 29, 10 PM $ 1.33
-0.38%
$ 431.75 million $ 20.34 million
Jun 29, 9 PM $ 1.34
+0.09%
$ 433.38 million $ 21.11 million
Jun 29, 8 PM $ 1.34
-0.50%
$ 433.01 million $ 21.28 million