PancakeSwap Historical Data

CAKE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 4 AM $1.85
+0.35%
$592.59 million $34.83 million
Sep 2, 3 AM $1.84
+0.98%
$590.51 million $34.21 million
Sep 2, 2 AM $1.82
+1.05%
$584.79 million $33.85 million
Sep 2, 1 AM $1.8
-0.28%
$578.7 million $34.08 million
Sep 2, 12 AM $1.81
-0.14%
$580.33 million $34.2 million
Sep 1, 11 PM $1.81
+0.38%
$581.15 million $34.47 million
Sep 1, 10 PM $1.8
-0.13%
$578.96 million $34.56 million
Sep 1, 9 PM $1.81
+0.20%
$579.7 million $34.75 million
Sep 1, 8 PM $1.8
+0.37%
$578.54 million $33.6 million
Sep 1, 7 PM $1.8
-0.75%
$576.42 million $33.52 million
Sep 1, 6 PM $1.81
-0.52%
$580.77 million $33.1 million
Sep 1, 5 PM $1.82
-0.03%
$583.83 million $31.74 million
Sep 1, 4 PM $1.82
-0.96%
$584.03 million $33.34 million
Sep 1, 3 PM $1.84
-0.07%
$589.71 million $34.41 million
Sep 1, 2 PM $1.84
+0.42%
$590.15 million $34.44 million
Sep 1, 1 PM $1.83
-0.19%
$587.66 million $34.32 million
Sep 1, 12 PM $1.84
-0.57%
$588.8 million $32.84 million
Sep 1, 11 AM $1.85
+0.59%
$592.21 million $32.97 million
Sep 1, 10 AM $1.84
-0.57%
$588.7 million $34.52 million
Sep 1, 9 AM $1.85
-1.04%
$592.08 million $33.88 million
Sep 1, 8 AM $1.87
-1.70%
$598.31 million $32.09 million
Sep 1, 7 AM $1.9
+1.66%
$608.66 million $26.92 million
Sep 1, 6 AM $1.87
-0.51%
$598.74 million $26.98 million
Sep 1, 5 AM $1.88
+0.89%
$601.8 million $26.53 million
Sep 1, 4 AM $1.86
-0.19%
$596.49 million $26.66 million
Sep 1, 3 AM $1.86
+0.45%
$597.63 million $26.52 million
Sep 1, 2 AM $1.85
-0.05%
$594.94 million $26.17 million
Sep 1, 1 AM $1.86
-0.46%
$595.21 million $26.45 million
Sep 1, 12 AM $1.86
-0.17%
$597.98 million $26.29 million
Aug 31, 11 PM $1.87
+0.55%
$599.01 million $27.52 million
Aug 31, 10 PM $1.86
-0.36%
$595.73 million $30.34 million
Aug 31, 9 PM $1.86
+0.10%
$597.86 million $30.91 million
Aug 31, 8 PM $1.86
-0.19%
$597.26 million $31.47 million
Aug 31, 7 PM $1.87
-0.10%
$598.41 million $32.14 million
Aug 31, 6 PM $1.87
-0.75%
$598.98 million $32.75 million
Aug 31, 5 PM $1.88
+1.41%
$603.55 million $33.28 million
Aug 31, 4 PM $1.86
+0.01%
$595.18 million $33.74 million
Aug 31, 3 PM $1.86
-0.44%
$595.12 million $39.31 million
Aug 31, 2 PM $1.86
+0.79%
$597.77 million $44.61 million
Aug 31, 1 PM $1.85
-0.53%
$593.09 million $46.92 million
Aug 31, 12 PM $1.86
-0.63%
$596.22 million $52.88 million
Aug 31, 11 AM $1.87
-0.78%
$600.01 million $55.94 million
Aug 31, 10 AM $1.89
+1.38%
$604.74 million $55.59 million
Aug 31, 9 AM $1.86
-0.03%
$596.52 million $54.49 million
Aug 31, 8 AM $1.86
+0.07%
$596.7 million $53.78 million
Aug 31, 7 AM $1.86
+1.26%
$596.29 million $53.23 million
Aug 31, 6 AM $1.84
+0.61%
$588.85 million $51.06 million
Aug 31, 5 AM $1.82
+0.85%
$694.54 million $50.55 million
Aug 31, 4 AM $1.81
-0.14%
$581.13 million $50.68 million
Aug 31, 3 AM $1.81
+0.60%
$581.92 million $50.63 million