PancakeSwap Historical Data

CAKE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 1.4
-0.32%
$ 458.74 million $ 19.67 million
Mar 31, 2 AM $ 1.4
-0.13%
$ 460.2 million $ 20.05 million
Mar 31, 1 AM $ 1.4
+1.15%
$ 460.8 million $ 20.47 million
Mar 31, 12 AM $ 1.39
+0.43%
$ 455.56 million $ 20.09 million
Mar 30, 11 PM $ 1.38
-0.28%
$ 453.62 million $ 20.53 million
Mar 30, 10 PM $ 1.38
-0.25%
$ 454.89 million $ 21.45 million
Mar 30, 9 PM $ 1.39
+0.28%
$ 456.05 million $ 22.75 million
Mar 30, 8 PM $ 1.38
-0.07%
$ 454.71 million $ 22.4 million
Mar 30, 7 PM $ 1.38
-0.13%
$ 455.04 million $ 22.4 million
Mar 30, 6 PM $ 1.39
-0.44%
$ 455.6 million $ 22.3 million
Mar 30, 5 PM $ 1.39
-0.62%
$ 457.62 million $ 22.14 million
Mar 30, 4 PM $ 1.4
-0.39%
$ 460.5 million $ 21.76 million
Mar 30, 3 PM $ 1.41
+0.10%
$ 462.31 million $ 21.98 million
Mar 30, 2 PM $ 1.41
+0.20%
$ 461.83 million $ 22.46 million
Mar 30, 1 PM $ 1.4
-0.45%
$ 460.89 million $ 22.36 million
Mar 30, 12 PM $ 1.41
+0.37%
$ 462.99 million $ 22.62 million
Mar 30, 11 AM $ 1.4
-0.39%
$ 546.26 million $ 22.94 million
Mar 30, 10 AM $ 1.41
+0.17%
$ 548.4 million $ 21.57 million
Mar 30, 9 AM $ 1.41
-0.01%
$ 547.47 million $ 22.11 million
Mar 30, 8 AM $ 1.41
+0.41%
$ 463.06 million $ 22.21 million
Mar 30, 7 AM $ 1.4
+0.67%
$ 461.16 million $ 22.36 million
Mar 30, 6 AM $ 1.39
-0.14%
$ 458.08 million $ 21.91 million
Mar 30, 5 AM $ 1.39
+0.01%
$ 458.74 million $ 22.07 million
Mar 30, 4 AM $ 1.39
+1.46%
$ 458.68 million $ 21.71 million
Mar 30, 3 AM $ 1.37
+0.00%
$ 452.1 million $ 19.7 million
Mar 30, 2 AM $ 1.37
+0.57%
$ 452.09 million $ 19.28 million
Mar 30, 1 AM $ 1.37
+0.65%
$ 449.53 million $ 18.78 million
Mar 30, 12 AM $ 1.36
+0.77%
$ 446.63 million $ 18.66 million
Mar 29, 11 PM $ 1.35
+0.18%
$ 443.21 million $ 18.16 million
Mar 29, 10 PM $ 1.34
-1.39%
$ 442.42 million $ 17.68 million
Mar 29, 9 PM $ 1.36
+0.23%
$ 448.68 million $ 16.31 million
Mar 29, 8 PM $ 1.36
+0.26%
$ 447.63 million $ 16.43 million
Mar 29, 7 PM $ 1.36
-0.11%
$ 446.47 million $ 16.52 million
Mar 29, 6 PM $ 1.36
+0.12%
$ 446.95 million $ 16.48 million
Mar 29, 5 PM $ 1.36
-0.29%
$ 446.41 million $ 16.32 million
Mar 29, 4 PM $ 1.36
+0.00%
$ 447.71 million $ 16.16 million
Mar 29, 3 PM $ 1.36
-0.18%
$ 447.71 million $ 16.03 million
Mar 29, 2 PM $ 1.36
+0.01%
$ 448.5 million $ 15.79 million
Mar 29, 1 PM $ 1.36
-0.48%
$ 448.5 million $ 15.63 million
Mar 29, 12 PM $ 1.37
-0.30%
$ 450.66 million $ 16.06 million
Mar 29, 11 AM $ 1.37
+0.18%
$ 452.01 million $ 15.63 million
Mar 29, 10 AM $ 1.37
-0.51%
$ 451.21 million $ 15.22 million
Mar 29, 9 AM $ 1.38
+0.01%
$ 453.53 million $ 14.65 million
Mar 29, 8 AM $ 1.38
-0.04%
$ 453.49 million $ 14.31 million
Mar 29, 7 AM $ 1.38
-0.23%
$ 453.65 million $ 13.53 million
Mar 29, 6 AM $ 1.38
+0.25%
$ 454.71 million $ 13.5 million
Mar 29, 5 AM $ 1.38
+0.20%
$ 453.59 million $ 13.59 million
Mar 29, 4 AM $ 1.38
-0.34%
$ 452.7 million $ 13.62 million
Mar 29, 3 AM $ 1.38
+0.28%
$ 454.25 million $ 13.86 million
Mar 29, 2 AM $ 1.38
+0.10%
$ 453 million $ 13.94 million