PancakeSwap Historical Data

CAKE Page 7
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 1.4
-0.02%
$ 452.72 million $ 13.41 million
4:45 AM $ 1.4
+0.01%
$ 452.72 million $ 13.41 million
4:44 AM $ 1.4
-0.03%
$ 453.15 million $ 13.41 million
4:43 AM $ 1.4
+0.00%
$ 453.15 million $ 13.41 million
4:42 AM $ 1.4
-0.06%
$ 453.15 million $ 13.41 million
4:41 AM $ 1.41
+0.00%
$ 453.15 million $ 13.4 million
4:40 AM $ 1.41
+0.00%
$ 453.15 million $ 13.4 million
4:39 AM $ 1.41
-0.02%
$ 453.6 million $ 13.4 million
4:38 AM $ 1.41
-0.01%
$ 453.6 million $ 13.4 million
4:37 AM $ 1.41
+0.00%
$ 453.6 million $ 13.41 million
4:36 AM $ 1.41
+0.00%
$ 453.6 million $ 13.4 million
4:35 AM $ 1.41
+0.06%
$ 453.6 million $ 13.4 million
4:34 AM $ 1.4
+0.00%
$ 453.43 million $ 13.39 million
4:33 AM $ 1.4
-0.02%
$ 453.43 million $ 13.39 million
4:32 AM $ 1.41
+0.05%
$ 453.43 million $ 13.39 million
4:31 AM $ 1.4
-0.03%
$ 453.43 million $ 13.39 million
4:30 AM $ 1.41
+0.02%
$ 453.43 million $ 13.39 million
4:29 AM $ 1.4
+0.02%
$ 453.39 million $ 13.39 million
4:28 AM $ 1.4
+0.02%
$ 453.39 million $ 13.39 million
4:27 AM $ 1.4
+0.01%
$ 453.39 million $ 13.39 million
4:26 AM $ 1.4
+0.00%
$ 453.39 million $ 13.38 million
4:25 AM $ 1.4
-0.01%
$ 453.39 million $ 13.39 million
4:24 AM $ 1.4
-0.01%
$ 453.23 million $ 13.39 million
4:23 AM $ 1.4
+0.05%
$ 453.23 million $ 13.39 million
4:22 AM $ 1.4
-0.03%
$ 453.23 million $ 13.39 million
4:21 AM $ 1.4
+0.00%
$ 453.23 million $ 13.39 million
4:20 AM $ 1.4
+0.00%
$ 453.23 million $ 13.4 million
4:19 AM $ 1.4
+0.03%
$ 453.19 million $ 13.41 million
4:18 AM $ 1.4
+0.00%
$ 453.19 million $ 13.41 million
4:17 AM $ 1.4
+0.02%
$ 453.19 million $ 13.41 million
4:16 AM $ 1.4
+0.01%
$ 453.19 million $ 13.41 million
4:15 AM $ 1.4
-0.01%
$ 453.19 million $ 13.41 million
4:14 AM $ 1.4
-0.04%
$ 452.93 million $ 13.41 million
4:13 AM $ 1.4
-0.02%
$ 452.93 million $ 13.42 million
4:12 AM $ 1.4
-0.01%
$ 452.93 million $ 13.42 million
4:11 AM $ 1.4
+0.00%
$ 452.93 million $ 13.42 million
4:10 AM $ 1.4
+0.00%
$ 452.93 million $ 13.42 million
4:09 AM $ 1.4
-0.01%
$ 453.2 million $ 13.43 million
4:08 AM $ 1.4
-0.03%
$ 453.2 million $ 13.43 million
4:07 AM $ 1.4
+0.01%
$ 453.2 million $ 13.44 million
4:06 AM $ 1.4
+0.00%
$ 453.2 million $ 13.42 million
4:05 AM $ 1.4
+0.00%
$ 453.2 million $ 13.42 million
4:04 AM $ 1.4
+0.06%
$ 453.31 million $ 13.41 million
4:03 AM $ 1.4
+0.02%
$ 453.31 million $ 13.38 million
4:02 AM $ 1.4
+0.04%
$ 453.31 million $ 13.38 million
4:01 AM $ 1.4
-0.01%
$ 453.31 million $ 13.46 million
4:00 AM $ 1.4
-0.04%
$ 453.31 million $ 13.46 million
3:59 AM $ 1.4
+0.02%
$ 453.07 million $ 13.45 million
3:58 AM $ 1.4
+0.02%
$ 453.07 million $ 13.45 million
3:57 AM $ 1.4
+0.01%
$ 453.07 million $ 13.45 million