PancakeSwap Historical Data

CAKE Page 7
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 1.46
+0.00%
$ 480.55 million $ 15.54 million
10:17 AM $ 1.46
+0.00%
$ 480.55 million $ 15.53 million
10:16 AM $ 1.46
+0.04%
$ 480.55 million $ 15.54 million
10:15 AM $ 1.46
-0.01%
$ 480.55 million $ 15.53 million
10:14 AM $ 1.46
+0.01%
$ 480.26 million $ 15.52 million
10:13 AM $ 1.46
-0.04%
$ 480.26 million $ 15.52 million
10:12 AM $ 1.46
+0.01%
$ 480.26 million $ 15.52 million
10:11 AM $ 1.46
+0.01%
$ 480.26 million $ 15.51 million
10:10 AM $ 1.46
-0.04%
$ 480.26 million $ 15.51 million
10:09 AM $ 1.46
+0.06%
$ 480.53 million $ 15.5 million
10:08 AM $ 1.46
+0.04%
$ 480.53 million $ 15.48 million
10:07 AM $ 1.46
-0.03%
$ 480.53 million $ 15.46 million
10:06 AM $ 1.46
+0.03%
$ 480.53 million $ 15.45 million
10:05 AM $ 1.46
+0.02%
$ 480.53 million $ 15.45 million
10:04 AM $ 1.46
-0.03%
$ 479.97 million $ 15.53 million
10:03 AM $ 1.46
-0.01%
$ 479.97 million $ 15.54 million
10:02 AM $ 1.46
+0.00%
$ 479.97 million $ 15.53 million
10:01 AM $ 1.46
+0.00%
$ 479.97 million $ 15.53 million
10:00 AM $ 1.46
-0.03%
$ 479.97 million $ 15.53 million
9:59 AM $ 1.46
-0.02%
$ 480.33 million $ 15.52 million
9:58 AM $ 1.46
-0.05%
$ 480.33 million $ 15.52 million
9:57 AM $ 1.46
+0.00%
$ 480.33 million $ 15.52 million
9:56 AM $ 1.46
+0.01%
$ 480.33 million $ 15.52 million
9:55 AM $ 1.46
-0.01%
$ 480.33 million $ 15.52 million
9:54 AM $ 1.46
+0.01%
$ 480.65 million $ 15.51 million
9:53 AM $ 1.46
+0.00%
$ 480.65 million $ 15.51 million
9:52 AM $ 1.46
+0.00%
$ 480.65 million $ 15.51 million
9:51 AM $ 1.46
+0.00%
$ 480.65 million $ 15.49 million
9:50 AM $ 1.46
+0.01%
$ 480.65 million $ 15.48 million
9:49 AM $ 1.46
-0.04%
$ 480.56 million $ 15.46 million
9:48 AM $ 1.46
-0.02%
$ 480.56 million $ 15.46 million
9:47 AM $ 1.46
-0.02%
$ 480.56 million $ 15.46 million
9:46 AM $ 1.46
+0.03%
$ 480.56 million $ 15.46 million
9:45 AM $ 1.46
+0.00%
$ 480.56 million $ 15.48 million
9:44 AM $ 1.46
-0.01%
$ 480.74 million $ 15.47 million
9:43 AM $ 1.46
-0.02%
$ 480.74 million $ 15.47 million
9:42 AM $ 1.46
+0.00%
$ 480.74 million $ 15.46 million
9:41 AM $ 1.46
+0.00%
$ 480.74 million $ 15.46 million
9:40 AM $ 1.46
+0.00%
$ 480.74 million $ 15.46 million
9:39 AM $ 1.46
+0.02%
$ 480.9 million $ 15.46 million
9:38 AM $ 1.46
-0.01%
$ 480.9 million $ 15.46 million
9:37 AM $ 1.46
-0.01%
$ 480.9 million $ 15.46 million
9:36 AM $ 1.46
+0.00%
$ 480.9 million $ 15.46 million
9:35 AM $ 1.46
+0.01%
$ 480.9 million $ 15.46 million
9:34 AM $ 1.46
+0.01%
$ 480.89 million $ 15.46 million
9:33 AM $ 1.46
-0.01%
$ 480.89 million $ 15.46 million
9:32 AM $ 1.46
+0.03%
$ 480.89 million $ 15.45 million
9:31 AM $ 1.46
+0.00%
$ 480.89 million $ 15.45 million
9:30 AM $ 1.46
-0.01%
$ 480.89 million $ 15.45 million
9:29 AM $ 1.46
-0.01%
$ 480.74 million $ 15.44 million