PancakeSwap Historical Data

CAKE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 2.01
-4.77%
$ 646.41 million $ 135.67 million
Apr 26, 2025 $ 2.11
+1.60%
$ 678.41 million $ 203.99 million
Apr 25, 2025 $ 2.08
+2.44%
$ 666.9 million $ 291.4 million
Apr 24, 2025 $ 2.03
+0.74%
$ 635.34 million $ 270.24 million
Apr 23, 2025 $ 2.01
-0.62%
$ 628.32 million $ 115.95 million
Apr 22, 2025 $ 2.02
+5.32%
$ 597.03 million $ 77 million
Apr 21, 2025 $ 1.92
-1.10%
$ 566.99 million $ 79.72 million
Apr 20, 2025 $ 1.94
-0.71%
$ 564.03 million $ 50.44 million
Apr 19, 2025 $ 1.96
+4.84%
$ 568.12 million $ 43.8 million
Apr 18, 2025 $ 1.87
+3.26%
$ 541.92 million $ 59.81 million
Apr 17, 2025 $ 1.81
+1.09%
$ 524.78 million $ 31.54 million
Apr 16, 2025 $ 1.79
-1.63%
$ 518.79 million $ 47.1 million
Apr 15, 2025 $ 1.82
-0.54%
$ 527.34 million $ 41.95 million
Apr 14, 2025 $ 1.83
-2.70%
$ 530.21 million $ 49.88 million
Apr 13, 2025 $ 1.88
-7.06%
$ 556.45 million $ 57.35 million
Apr 12, 2025 $ 2.02
+1.30%
$ 599.05 million $ 60.38 million
Apr 11, 2025 $ 2
+5.87%
$ 591.78 million $ 95.44 million
Apr 10, 2025 $ 1.89
-2.03%
$ 548.49 million $ 79.11 million
Apr 9, 2025 $ 1.93
+14.26%
$ 559.88 million $ 118.43 million
Apr 8, 2025 $ 1.69
-1.19%
$ 490.03 million $ 101.24 million
Apr 7, 2025 $ 1.71
+5.13%
$ 496.01 million $ 101.27 million
Apr 6, 2025 $ 1.62
-9.92%
$ 479.69 million $ 64.84 million
Apr 5, 2025 $ 1.8
-1.11%
$ 532.51 million $ 35.99 million
Apr 4, 2025 $ 1.82
-0.15%
$ 538.49 million $ 49.7 million
Apr 3, 2025 $ 1.82
+1.07%
$ 539.24 million $ 61.1 million
Apr 2, 2025 $ 1.8
-5.39%
$ 533.04 million $ 80.37 million
Apr 1, 2025 $ 1.91
-2.91%
$ 563.4 million $ 83.37 million
Mar 31, 2025 $ 1.96
-0.56%
$ 580.66 million $ 61.91 million
Mar 30, 2025 $ 1.98
-1.17%
$ 596.29 million $ 68.37 million
Mar 29, 2025 $ 2
-6.79%
$ 603.34 million $ 97.14 million
Mar 28, 2025 $ 2.14
-9.07%
$ 647.22 million $ 126.92 million
Mar 27, 2025 $ 2.36
+3.88%
$ 691.59 million $ 217.62 million
Mar 26, 2025 $ 2.27
-12.38%
$ 664.6 million $ 188.62 million
Mar 25, 2025 $ 2.59
-1.18%
$ 758.63 million $ 156.22 million
Mar 24, 2025 $ 2.62
+0.14%
$ 767.68 million $ 201.91 million
Mar 23, 2025 $ 2.62
-4.26%
$ 790.57 million $ 149.75 million
Mar 22, 2025 $ 2.73
+1.97%
$ 825.84 million $ 228.46 million
Mar 21, 2025 $ 2.68
+12.19%
$ 784.79 million $ 398.1 million
Mar 20, 2025 $ 2.39
-1.76%
$ 699.49 million $ 261.24 million
Mar 19, 2025 $ 2.43
-5.89%
$ 711.38 million $ 427.16 million
Mar 18, 2025 $ 2.58
+2.73%
$ 756.73 million $ 621.23 million
Mar 17, 2025 $ 2.52
+41.28%
$ 736.62 million $ 776.06 million
Mar 16, 2025 $ 1.78
-4.85%
$ 524.79 million $ 94.69 million
Mar 15, 2025 $ 1.87
+13.80%
$ 551.63 million $ 113.85 million
Mar 14, 2025 $ 1.63
+1.33%
$ 479.17 million $ 40.94 million
Mar 13, 2025 $ 1.6
+2.87%
$ 463.03 million $ 82.37 million
Mar 12, 2025 $ 1.56
+2.26%
$ 449.66 million $ 45.14 million
Mar 11, 2025 $ 1.52
+3.06%
$ 439.83 million $ 53.17 million
Mar 10, 2025 $ 1.48
-2.92%
$ 426.47 million $ 52.58 million
Mar 9, 2025 $ 1.52
-9.89%
$ 440.29 million $ 42.05 million