PancakeSwap Historical Data

CAKE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $2.59
-1.66%
$891.55 million $63.56 million
Sep 28, 2025 $2.61
+0.51%
$953 million $37.49 million
Sep 27, 2025 $2.6
+0.28%
$940.67 million $42.46 million
Sep 26, 2025 $2.58
+0.04%
$937.98 million $54.86 million
Sep 25, 2025 $2.59
-6.92%
$933.75 million $72.88 million
Sep 24, 2025 $2.79
+0.27%
$960.78 million $91.74 million
Sep 23, 2025 $2.78
+5.39%
$959.73 million $119.99 million
Sep 22, 2025 $2.65
-8.63%
$910.44 million $140.09 million
Sep 21, 2025 $2.91
-4.92%
$1 billion $170.26 million
Sep 20, 2025 $3.04
+12.33%
$1.06 billion $211.37 million
Sep 19, 2025 $2.69
-1.61%
$933.5 million $69.65 million
Sep 18, 2025 $2.75
+2.59%
$943.35 million $90.46 million
Sep 17, 2025 $2.64
+2.00%
$926.71 million $106.3 million
Sep 16, 2025 $2.6
+5.80%
$894.43 million $36.07 million
Sep 15, 2025 $2.45
-3.22%
$848.94 million $37.93 million
Sep 14, 2025 $2.56
-1.65%
$876.26 million $36.54 million
Sep 13, 2025 $2.6
-0.23%
$899.6 million $44.61 million
Sep 12, 2025 $2.61
+3.19%
$901.63 million $43.96 million
Sep 11, 2025 $2.53
+0.42%
$873.73 million $43.37 million
Sep 10, 2025 $2.52
+3.83%
$870.12 million $72.79 million
Sep 9, 2025 $2.43
-1.17%
$837.85 million $33.77 million
Sep 8, 2025 $2.45
+1.56%
$847.75 million $30.69 million
Sep 7, 2025 $2.42
+0.07%
$835.55 million $22.58 million
Sep 6, 2025 $2.42
+1.82%
$834.96 million $24.04 million
Sep 5, 2025 $2.37
+1.01%
$820.03 million $32.48 million
Sep 4, 2025 $2.35
-1.48%
$811.74 million $36.19 million
Sep 3, 2025 $2.4
-0.10%
$825.63 million $41.7 million
Sep 2, 2025 $2.41
+0.87%
$831.16 million $43.23 million
Sep 1, 2025 $2.38
-3.27%
$823.69 million $58.45 million
Aug 31, 2025 $2.48
-0.60%
$848.62 million $30.78 million
Aug 30, 2025 $2.49
-0.33%
$859.53 million $33.04 million
Aug 29, 2025 $2.5
-4.51%
$859.74 million $61.23 million
Aug 28, 2025 $2.62
+0.85%
$900.33 million $52.87 million
Aug 27, 2025 $2.6
-1.36%
$892.69 million $46.06 million
Aug 26, 2025 $2.63
+3.38%
$905.73 million $57.68 million
Aug 25, 2025 $2.56
-5.17%
$968.26 million $75.82 million
Aug 24, 2025 $2.72
-1.97%
$930.02 million $64.24 million
Aug 23, 2025 $2.78
-2.59%
$954.89 million $59.84 million
Aug 22, 2025 $2.82
+7.61%
$979.79 million $99.67 million
Aug 21, 2025 $2.64
-1.63%
$903.18 million $69.44 million
Aug 20, 2025 $2.69
+5.45%
$923.18 million $70.39 million
Aug 19, 2025 $2.57
-4.04%
$878.66 million $68.52 million
Aug 18, 2025 $2.68
-3.16%
$922.04 million $65.17 million
Aug 17, 2025 $2.77
+1.27%
$953.25 million $47.97 million
Aug 16, 2025 $2.73
+1.13%
$941.19 million $36.26 million
Aug 15, 2025 $2.7
-0.66%
$930.54 million $68.03 million
Aug 14, 2025 $2.72
-6.81%
$936.67 million $130.65 million
Aug 13, 2025 $2.92
+2.09%
$1 billion $98.57 million
Aug 12, 2025 $2.86
+4.02%
$984.18 million $65.09 million
Aug 11, 2025 $2.75
-2.28%
$946.05 million $79.38 million