PancakeSwap Historical Data

CAKE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 1.38
+0.10%
$ 453 million $ 13.94 million
Mar 29, 1 AM $ 1.38
+0.27%
$ 452.54 million $ 14.09 million
Mar 29, 12 AM $ 1.37
-0.06%
$ 451.3 million $ 14.27 million
Mar 28, 11 PM $ 1.37
-0.59%
$ 451.58 million $ 14.3 million
Mar 28, 10 PM $ 1.38
-0.02%
$ 454.27 million $ 13.79 million
Mar 28, 9 PM $ 1.38
-0.56%
$ 454.31 million $ 14.05 million
Mar 28, 8 PM $ 1.39
+0.18%
$ 456.86 million $ 14.32 million
Mar 28, 7 PM $ 1.39
-0.04%
$ 456.05 million $ 14.71 million
Mar 28, 6 PM $ 1.39
+0.10%
$ 456.23 million $ 15.33 million
Mar 28, 5 PM $ 1.39
-0.24%
$ 455.77 million $ 16.05 million
Mar 28, 4 PM $ 1.39
+0.23%
$ 456.88 million $ 16.55 million
Mar 28, 3 PM $ 1.39
+0.03%
$ 455.84 million $ 17.03 million
Mar 28, 2 PM $ 1.39
+0.06%
$ 455.69 million $ 17.41 million
Mar 28, 1 PM $ 1.38
+0.91%
$ 455.4 million $ 17.6 million
Mar 28, 12 PM $ 1.37
+0.05%
$ 451.29 million $ 17.42 million
Mar 28, 11 AM $ 1.37
+0.20%
$ 451.03 million $ 18.45 million
Mar 28, 10 AM $ 1.37
-0.09%
$ 450.13 million $ 20.09 million
Mar 28, 9 AM $ 1.37
-0.02%
$ 450.55 million $ 21.63 million
Mar 28, 8 AM $ 1.37
-0.32%
$ 450.63 million $ 22.34 million
Mar 28, 7 AM $ 1.37
+0.26%
$ 452.08 million $ 23.25 million
Mar 28, 6 AM $ 1.37
+0.30%
$ 450.9 million $ 23.28 million
Mar 28, 5 AM $ 1.37
+0.21%
$ 449.57 million $ 22.87 million
Mar 28, 4 AM $ 1.36
-0.01%
$ 448.59 million $ 22.88 million
Mar 28, 3 AM $ 1.36
+0.23%
$ 448.62 million $ 22.96 million
Mar 28, 2 AM $ 1.36
-0.14%
$ 447.58 million $ 22.89 million
Mar 28, 1 AM $ 1.36
-0.24%
$ 448.2 million $ 22.88 million
Mar 28, 12 AM $ 1.37
+0.02%
$ 449.27 million $ 22.75 million
Mar 27, 11 PM $ 1.37
+0.21%
$ 449.19 million $ 22.7 million
Mar 27, 10 PM $ 1.36
+0.25%
$ 448.24 million $ 22.65 million
Mar 27, 9 PM $ 1.36
-0.25%
$ 447.11 million $ 22.48 million
Mar 27, 8 PM $ 1.36
+0.14%
$ 448.23 million $ 22.51 million
Mar 27, 7 PM $ 1.36
-0.04%
$ 447.61 million $ 22.8 million
Mar 27, 6 PM $ 1.36
+0.52%
$ 447.83 million $ 22.3 million
Mar 27, 5 PM $ 1.35
-0.33%
$ 445.53 million $ 21.85 million
Mar 27, 4 PM $ 1.36
-0.29%
$ 447 million $ 21.38 million
Mar 27, 3 PM $ 1.36
+0.38%
$ 448.3 million $ 20.8 million
Mar 27, 2 PM $ 1.36
+0.49%
$ 446.6 million $ 20.33 million
Mar 27, 1 PM $ 1.35
-0.36%
$ 444.42 million $ 19.98 million
Mar 27, 12 PM $ 1.36
-0.26%
$ 446.03 million $ 19.44 million
Mar 27, 11 AM $ 1.36
-0.42%
$ 447.21 million $ 18.57 million
Mar 27, 10 AM $ 1.36
-1.97%
$ 449.09 million $ 17.3 million
Mar 27, 9 AM $ 1.39
-0.61%
$ 458.1 million $ 15.91 million
Mar 27, 8 AM $ 1.4
-0.84%
$ 460.91 million $ 16.13 million
Mar 27, 7 AM $ 1.41
+0.06%
$ 464.8 million $ 17.61 million
Mar 27, 6 AM $ 1.41
+0.11%
$ 464.5 million $ 17.89 million
Mar 27, 5 AM $ 1.41
-0.08%
$ 464 million $ 18.09 million
Mar 27, 4 AM $ 1.41
-0.15%
$ 464.39 million $ 18.76 million
Mar 27, 3 AM $ 1.41
-0.25%
$ 465.08 million $ 18.71 million
Mar 27, 2 AM $ 1.42
-0.23%
$ 466.24 million $ 19.09 million
Mar 27, 1 AM $ 1.42
+0.43%
$ 467.33 million $ 19.46 million