PancakeSwap Historical Data

CAKE Page 8
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 1.46
+0.02%
$ 479.71 million $ 15.73 million
10:57 AM $ 1.46
+0.03%
$ 479.71 million $ 15.71 million
10:56 AM $ 1.46
+0.03%
$ 479.71 million $ 15.71 million
10:55 AM $ 1.46
+0.00%
$ 479.71 million $ 15.72 million
10:54 AM $ 1.46
-0.09%
$ 479.3 million $ 15.59 million
10:53 AM $ 1.46
-0.09%
$ 479.3 million $ 15.58 million
10:52 AM $ 1.46
-0.01%
$ 479.3 million $ 15.57 million
10:51 AM $ 1.46
+0.00%
$ 479.3 million $ 15.58 million
10:50 AM $ 1.46
+0.02%
$ 479.3 million $ 15.58 million
10:49 AM $ 1.46
-0.01%
$ 480.22 million $ 15.58 million
10:48 AM $ 1.46
+0.02%
$ 480.22 million $ 15.58 million
10:47 AM $ 1.46
+0.04%
$ 480.22 million $ 15.58 million
10:46 AM $ 1.46
-0.02%
$ 480.22 million $ 15.58 million
10:45 AM $ 1.46
+0.02%
$ 480.22 million $ 15.58 million
10:44 AM $ 1.46
-0.03%
$ 480.11 million $ 15.58 million
10:43 AM $ 1.46
+0.00%
$ 480.11 million $ 15.57 million
10:42 AM $ 1.46
-0.02%
$ 480.11 million $ 15.57 million
10:41 AM $ 1.46
-0.02%
$ 480.11 million $ 15.57 million
10:40 AM $ 1.46
+0.00%
$ 480.11 million $ 15.57 million
10:39 AM $ 1.46
-0.01%
$ 480.4 million $ 15.57 million
10:38 AM $ 1.46
+0.01%
$ 480.4 million $ 15.57 million
10:37 AM $ 1.46
-0.02%
$ 480.4 million $ 15.56 million
10:36 AM $ 1.46
-0.01%
$ 480.4 million $ 15.56 million
10:35 AM $ 1.46
+0.01%
$ 480.4 million $ 15.56 million
10:34 AM $ 1.46
-0.01%
$ 480.59 million $ 15.55 million
10:33 AM $ 1.46
+0.00%
$ 480.59 million $ 15.55 million
10:32 AM $ 1.46
+0.01%
$ 480.59 million $ 15.55 million
10:31 AM $ 1.46
-0.01%
$ 480.59 million $ 15.55 million
10:30 AM $ 1.46
+0.00%
$ 480.59 million $ 15.55 million
10:29 AM $ 1.46
+0.01%
$ 480.66 million $ 15.55 million
10:28 AM $ 1.46
+0.00%
$ 480.66 million $ 15.55 million
10:27 AM $ 1.46
+0.00%
$ 480.66 million $ 15.55 million
10:26 AM $ 1.46
+0.00%
$ 480.66 million $ 15.55 million
10:25 AM $ 1.46
+0.00%
$ 480.66 million $ 15.55 million
10:24 AM $ 1.46
+0.01%
$ 480.62 million $ 15.54 million
10:23 AM $ 1.46
+0.00%
$ 480.62 million $ 15.54 million
10:22 AM $ 1.46
+0.00%
$ 480.62 million $ 15.55 million
10:21 AM $ 1.46
+0.00%
$ 480.62 million $ 15.55 million
10:20 AM $ 1.46
+0.00%
$ 480.62 million $ 15.55 million
10:19 AM $ 1.46
+0.02%
$ 480.55 million $ 15.54 million
10:18 AM $ 1.46
+0.00%
$ 480.55 million $ 15.54 million
10:17 AM $ 1.46
+0.00%
$ 480.55 million $ 15.53 million
10:16 AM $ 1.46
+0.04%
$ 480.55 million $ 15.54 million
10:15 AM $ 1.46
-0.01%
$ 480.55 million $ 15.53 million
10:14 AM $ 1.46
+0.01%
$ 480.26 million $ 15.52 million
10:13 AM $ 1.46
-0.04%
$ 480.26 million $ 15.52 million
10:12 AM $ 1.46
+0.01%
$ 480.26 million $ 15.52 million
10:11 AM $ 1.46
+0.01%
$ 480.26 million $ 15.51 million
10:10 AM $ 1.46
-0.04%
$ 480.26 million $ 15.51 million
10:09 AM $ 1.46
+0.06%
$ 480.53 million $ 15.5 million