PancakeSwap Historical Data

CAKE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $2.81
-1.75%
$969.5 million $72.01 million
Aug 9, 2025 $2.86
+2.80%
$986.67 million $67.53 million
Aug 8, 2025 $2.78
+0.09%
$959.72 million $64.21 million
Aug 7, 2025 $2.78
+3.29%
$958.51 million $84.34 million
Aug 6, 2025 $2.69
+5.02%
$927.9 million $76.62 million
Aug 5, 2025 $2.56
-4.25%
$883.53 million $63.63 million
Aug 4, 2025 $2.67
+3.47%
$922.67 million $56.93 million
Aug 3, 2025 $2.6
+3.26%
$891.91 million $46.65 million
Aug 2, 2025 $2.52
-2.18%
$867.06 million $69.28 million
Aug 1, 2025 $2.55
-5.81%
$889.87 million $129.98 million
Jul 31, 2025 $2.71
-2.84%
$935.56 million $103.54 million
Jul 30, 2025 $2.79
-2.03%
$962.61 million $97.21 million
Jul 29, 2025 $2.85
-2.80%
$982.29 million $174.72 million
Jul 28, 2025 $2.93
-4.93%
$1.01 billion $367.16 million
Jul 27, 2025 $3.08
+10.47%
$1.06 billion $228.77 million
Jul 26, 2025 $2.79
+0.80%
$963.05 million $101.95 million
Jul 25, 2025 $2.77
+4.37%
$955.17 million $128.59 million
Jul 24, 2025 $2.65
-2.53%
$914.89 million $135.64 million
Jul 23, 2025 $2.72
-1.24%
$938.53 million $291.08 million
Jul 22, 2025 $2.75
-0.53%
$949.99 million $126.1 million
Jul 21, 2025 $2.77
+2.50%
$954.84 million $142.94 million
Jul 20, 2025 $2.7
+1.45%
$932.79 million $106.38 million
Jul 19, 2025 $2.66
+0.94%
$919.31 million $71.09 million
Jul 18, 2025 $2.64
+1.33%
$910.69 million $187.54 million
Jul 17, 2025 $2.6
+4.08%
$898.53 million $159.09 million
Jul 16, 2025 $2.5
+2.78%
$863.1 million $84.4 million
Jul 15, 2025 $2.43
+2.00%
$839.83 million $77.61 million
Jul 14, 2025 $2.39
-0.65%
$823.25 million $92.4 million
Jul 13, 2025 $2.4
+2.83%
$829.67 million $62.94 million
Jul 12, 2025 $2.33
-5.65%
$806.7 million $107.16 million
Jul 11, 2025 $2.47
+0.20%
$854.96 million $106.48 million
Jul 10, 2025 $2.41
+1.43%
$832.32 million $56.61 million
Jul 9, 2025 $2.38
+3.50%
$820.21 million $44.19 million
Jul 8, 2025 $2.29
+1.85%
$792.31 million $30.01 million
Jul 7, 2025 $2.25
-0.79%
$777.93 million $31.76 million
Jul 6, 2025 $2.27
+1.59%
$785.49 million $27.32 million
Jul 5, 2025 $2.24
+0.21%
$773.06 million $24.58 million
Jul 4, 2025 $2.23
-3.73%
$771.4 million $47.49 million
Jul 3, 2025 $2.32
-1.16%
$743.2 million $46.19 million
Jul 2, 2025 $2.34
+4.44%
$751.81 million $44.77 million
Jul 1, 2025 $2.24
-3.91%
$719.74 million $40.79 million
Jun 30, 2025 $2.34
+1.37%
$748.85 million $49.13 million
Jun 29, 2025 $2.3
+3.91%
$740.02 million $33.43 million
Jun 28, 2025 $2.22
+2.69%
$712.04 million $25.82 million
Jun 27, 2025 $2.16
+1.15%
$693.37 million $30.44 million
Jun 26, 2025 $2.14
-2.03%
$685.44 million $39.12 million
Jun 25, 2025 $2.18
-1.21%
$699.47 million $37.48 million
Jun 24, 2025 $2.21
+1.47%
$707.96 million $43.65 million
Jun 23, 2025 $2.17
+7.95%
$697.49 million $51.15 million
Jun 22, 2025 $2.01
-3.41%
$647.22 million $78.04 million