PancakeSwap Historical Data

CAKE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 1.33
-0.12%
$ 431.26 million $ 13.87 million
Jun 27, 6 PM $ 1.33
+0.10%
$ 431.79 million $ 13.72 million
Jun 27, 5 PM $ 1.33
-1.29%
$ 431.36 million $ 13.57 million
Jun 27, 4 PM $ 1.35
+0.76%
$ 437.02 million $ 13.02 million
Jun 27, 3 PM $ 1.34
+0.60%
$ 433.73 million $ 13.14 million
Jun 27, 2 PM $ 1.33
+0.46%
$ 431.15 million $ 13.49 million
Jun 27, 1 PM $ 1.33
+0.59%
$ 429.15 million $ 14.25 million
Jun 27, 12 PM $ 1.32
+0.23%
$ 426.62 million $ 14.69 million
Jun 27, 11 AM $ 1.32
-0.27%
$ 425.62 million $ 15.32 million
Jun 27, 10 AM $ 1.32
-0.33%
$ 426.67 million $ 15.24 million
Jun 27, 9 AM $ 1.32
-0.03%
$ 428.08 million $ 15.38 million
Jun 27, 8 AM $ 1.32
-0.01%
$ 428.19 million $ 15.77 million
Jun 27, 7 AM $ 1.32
-0.04%
$ 428.24 million $ 16.19 million
Jun 27, 6 AM $ 1.32
-0.19%
$ 428.44 million $ 16.58 million
Jun 27, 5 AM $ 1.33
+0.31%
$ 429.25 million $ 16.78 million
Jun 27, 4 AM $ 1.32
-0.72%
$ 427.91 million $ 16.99 million
Jun 27, 3 AM $ 1.33
-0.36%
$ 430.98 million $ 17.07 million
Jun 27, 2 AM $ 1.34
+0.20%
$ 432.54 million $ 17.78 million
Jun 27, 1 AM $ 1.33
-0.23%
$ 431.67 million $ 18.03 million
Jun 27, 12 AM $ 1.34
-0.12%
$ 432.65 million $ 18.01 million
Jun 26, 11 PM $ 1.34
-0.31%
$ 433.19 million $ 18.31 million
Jun 26, 10 PM $ 1.34
-0.03%
$ 434.54 million $ 18.34 million
Jun 26, 9 PM $ 1.34
+0.31%
$ 434.69 million $ 18.46 million
Jun 26, 8 PM $ 1.34
-0.40%
$ 433.33 million $ 18.08 million
Jun 26, 7 PM $ 1.34
+0.24%
$ 435.1 million $ 18.03 million
Jun 26, 6 PM $ 1.34
-0.39%
$ 434.06 million $ 18.19 million
Jun 26, 5 PM $ 1.35
-0.04%
$ 435.74 million $ 18.78 million
Jun 26, 4 PM $ 1.35
+0.45%
$ 435.9 million $ 19.25 million
Jun 26, 3 PM $ 1.34
+0.96%
$ 433.96 million $ 19.7 million
Jun 26, 2 PM $ 1.33
-0.31%
$ 429.83 million $ 20.67 million
Jun 26, 1 PM $ 1.33
+1.10%
$ 431.18 million $ 23.1 million
Jun 26, 12 PM $ 1.32
-0.67%
$ 426.49 million $ 24.47 million
Jun 26, 11 AM $ 1.33
-0.18%
$ 429.36 million $ 24.48 million
Jun 26, 10 AM $ 1.33
-0.21%
$ 430.15 million $ 24.91 million
Jun 26, 9 AM $ 1.33
-1.17%
$ 431.07 million $ 25.27 million
Jun 26, 8 AM $ 1.35
+0.28%
$ 436.15 million $ 25.04 million
Jun 26, 7 AM $ 1.34
+0.45%
$ 434.94 million $ 24.81 million
Jun 26, 6 AM $ 1.34
+1.07%
$ 432.97 million $ 24.36 million
Jun 26, 5 AM $ 1.32
+0.40%
$ 428.4 million $ 26.08 million
Jun 26, 4 AM $ 1.32
-0.12%
$ 505.18 million $ 26.57 million
Jun 26, 3 AM $ 1.32
+1.68%
$ 505.79 million $ 26.51 million
Jun 26, 2 AM $ 1.3
-1.44%
$ 497.42 million $ 25.62 million
Jun 26, 1 AM $ 1.32
-0.27%
$ 504.7 million $ 25.51 million
Jun 26, 12 AM $ 1.32
+0.41%
$ 506.08 million $ 25.11 million
Jun 25, 11 PM $ 1.32
-0.15%
$ 504.02 million $ 25.39 million
Jun 25, 10 PM $ 1.32
-0.34%
$ 504.79 million $ 25.39 million
Jun 25, 9 PM $ 1.32
+1.41%
$ 506.53 million $ 25.74 million
Jun 25, 8 PM $ 1.3
-0.19%
$ 499.5 million $ 25.51 million
Jun 25, 7 PM $ 1.31
+0.23%
$ 500.46 million $ 26.77 million
Jun 25, 6 PM $ 1.3
-0.85%
$ 499.32 million $ 27.3 million