PancakeSwap Historical Data

CAKE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 1.42
+0.43%
$ 467.33 million $ 19.46 million
Mar 27, 12 AM $ 1.41
+0.20%
$ 465.3 million $ 19.73 million
Mar 26, 11 PM $ 1.41
-0.14%
$ 464.35 million $ 19.94 million
Mar 26, 10 PM $ 1.41
-0.13%
$ 464.99 million $ 19.99 million
Mar 26, 9 PM $ 1.42
+0.40%
$ 465.71 million $ 20.18 million
Mar 26, 8 PM $ 1.41
+0.79%
$ 463.86 million $ 20.03 million
Mar 26, 7 PM $ 1.4
+0.00%
$ 460.22 million $ 19.32 million
Mar 26, 6 PM $ 1.4
+0.04%
$ 460.23 million $ 19.23 million
Mar 26, 5 PM $ 1.4
-0.44%
$ 460.05 million $ 19.13 million
Mar 26, 4 PM $ 1.4
-0.15%
$ 462.1 million $ 19.21 million
Mar 26, 3 PM $ 1.41
-0.14%
$ 462.85 million $ 19.76 million
Mar 26, 2 PM $ 1.41
-0.15%
$ 463.47 million $ 19.82 million
Mar 26, 1 PM $ 1.41
+0.31%
$ 464.17 million $ 19.91 million
Mar 26, 12 PM $ 1.41
+0.21%
$ 462.74 million $ 20.32 million
Mar 26, 11 AM $ 1.4
-0.29%
$ 461.83 million $ 20.94 million
Mar 26, 10 AM $ 1.41
-0.24%
$ 463.19 million $ 20.99 million
Mar 26, 9 AM $ 1.41
-0.62%
$ 464.28 million $ 20.95 million
Mar 26, 8 AM $ 1.42
-0.21%
$ 467.17 million $ 18.32 million
Mar 26, 7 AM $ 1.42
+0.07%
$ 468.16 million $ 18.3 million
Mar 26, 6 AM $ 1.42
-0.06%
$ 467.82 million $ 18.18 million
Mar 26, 5 AM $ 1.42
-0.93%
$ 468.08 million $ 18.06 million
Mar 26, 4 AM $ 1.44
-0.08%
$ 472.46 million $ 17.58 million
Mar 26, 3 AM $ 1.44
-0.24%
$ 472.82 million $ 17.6 million
Mar 26, 2 AM $ 1.44
-0.61%
$ 473.95 million $ 17.22 million
Mar 26, 1 AM $ 1.45
+0.44%
$ 476.84 million $ 16.8 million
Mar 26, 12 AM $ 1.44
-0.09%
$ 474.74 million $ 16.48 million
Mar 25, 11 PM $ 1.44
-0.13%
$ 475.2 million $ 16.36 million
Mar 25, 10 PM $ 1.45
+0.16%
$ 475.81 million $ 16.68 million
Mar 25, 9 PM $ 1.44
+0.12%
$ 475.07 million $ 16.93 million
Mar 25, 8 PM $ 1.44
+0.42%
$ 474.53 million $ 16.85 million
Mar 25, 7 PM $ 1.44
+0.18%
$ 472.54 million $ 17.12 million
Mar 25, 6 PM $ 1.43
-0.15%
$ 471.69 million $ 17.18 million
Mar 25, 5 PM $ 1.44
-0.30%
$ 472.41 million $ 17.22 million
Mar 25, 4 PM $ 1.44
+0.57%
$ 473.76 million $ 17.39 million
Mar 25, 3 PM $ 1.43
-0.18%
$ 471.08 million $ 16.8 million
Mar 25, 2 PM $ 1.43
-0.37%
$ 471.87 million $ 16.97 million
Mar 25, 1 PM $ 1.44
+0.14%
$ 473.62 million $ 16.29 million
Mar 25, 12 PM $ 1.44
-0.10%
$ 472.96 million $ 17.65 million
Mar 25, 11 AM $ 1.44
+0.23%
$ 473.4 million $ 17.22 million
Mar 25, 10 AM $ 1.44
-0.07%
$ 472.31 million $ 17.7 million
Mar 25, 9 AM $ 1.44
+0.33%
$ 472.63 million $ 17.68 million
Mar 25, 8 AM $ 1.43
+0.24%
$ 471.09 million $ 17.98 million
Mar 25, 7 AM $ 1.43
+0.08%
$ 470.02 million $ 18.03 million
Mar 25, 6 AM $ 1.43
-0.15%
$ 469.63 million $ 18.52 million
Mar 25, 5 AM $ 1.43
+0.12%
$ 470.33 million $ 19.18 million
Mar 25, 4 AM $ 1.43
+0.52%
$ 469.77 million $ 19.15 million
Mar 25, 3 AM $ 1.42
+0.41%
$ 467.36 million $ 19.19 million
Mar 25, 2 AM $ 1.41
+0.06%
$ 465.44 million $ 19.24 million
Mar 25, 1 AM $ 1.41
-0.31%
$ 465.18 million $ 19.52 million
Mar 25, 12 AM $ 1.42
+0.32%
$ 466.63 million $ 19.77 million