Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PancakeSwap Historical Data

CAKE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:52 PM $1.95
+0.02%
$675.69 million $23.9 million
4:51 PM $1.95
+0.00%
$675.69 million $23.97 million
4:50 PM $1.95
+0.00%
$675.69 million $23.97 million
4:49 PM $1.95
+0.00%
$675.4 million $23.97 million
4:48 PM $1.95
+0.01%
$675.4 million $23.98 million
4:47 PM $1.95
+0.00%
$675.4 million $23.94 million
4:46 PM $1.95
+0.01%
$675.4 million $24.05 million
4:45 PM $1.95
+0.00%
$675.4 million $24.04 million
4:44 PM $1.95
-0.01%
$675.31 million $24.04 million
4:43 PM $1.95
+0.03%
$675.31 million $24.04 million
4:42 PM $1.95
+0.23%
$675.31 million $24.04 million
4:41 PM $1.95
+0.00%
$675.31 million $24.17 million
4:40 PM $1.95
+0.01%
$675.31 million $24.17 million
4:39 PM $1.95
+0.02%
$673.54 million $24.17 million
4:38 PM $1.95
+0.10%
$673.54 million $24.13 million
4:37 PM $1.94
+0.08%
$673.54 million $24.15 million
4:36 PM $1.94
+0.00%
$673.54 million $24.29 million
4:35 PM $1.94
+0.00%
$673.54 million $24.29 million
4:34 PM $1.94
+0.00%
$672.16 million $24.29 million
4:33 PM $1.94
+0.00%
$672.16 million $24.29 million
4:32 PM $1.94
-0.07%
$672.16 million $24.32 million
4:31 PM $1.94
-0.01%
$672.16 million $24.44 million
4:30 PM $1.94
-0.01%
$672.16 million $24.44 million
4:29 PM $1.94
+0.00%
$672.72 million $24.46 million
4:28 PM $1.94
+0.00%
$672.72 million $24.46 million
4:27 PM $1.94
+0.09%
$672.72 million $24.47 million
4:26 PM $1.94
-0.01%
$672.72 million $24.54 million
4:25 PM $1.94
+0.00%
$672.72 million $24.54 million
4:24 PM $1.94
+0.02%
$672.13 million $24.54 million
4:23 PM $1.94
+0.03%
$672.13 million $24.54 million
4:22 PM $1.94
+0.07%
$672.13 million $24.55 million
4:21 PM $1.94
+0.01%
$672.13 million $24.61 million
4:20 PM $1.94
+0.01%
$672.13 million $24.64 million
4:19 PM $1.94
+0.01%
$671.16 million $24.69 million
4:18 PM $1.94
-0.01%
$671.16 million $24.75 million
4:17 PM $1.94
-0.07%
$671.16 million $24.77 million
4:16 PM $1.94
-0.01%
$671.16 million $24.77 million
4:15 PM $1.94
-0.01%
$671.16 million $24.79 million
4:14 PM $1.94
-0.02%
$671.86 million $24.79 million
4:13 PM $1.94
-0.02%
$671.86 million $24.81 million
4:12 PM $1.94
-0.12%
$671.86 million $24.82 million
4:11 PM $1.94
-0.02%
$671.86 million $24.82 million
4:10 PM $1.95
+0.00%
$671.86 million $24.82 million
4:09 PM $1.95
+0.01%
$673.13 million $24.84 million
4:08 PM $1.94
+0.00%
$673.13 million $24.84 million
4:07 PM $1.94
+0.02%
$673.13 million $24.84 million
4:06 PM $1.94
-0.01%
$673.13 million $24.83 million
4:05 PM $1.94
+0.00%
$673.13 million $24.83 million
4:04 PM $1.94
+0.00%
$673.07 million $24.85 million
4:03 PM $1.94
+0.00%
$673.07 million $24.84 million