PancakeSwap Historical Data

CAKE Page 9
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 1.47
-0.01%
$ 482.32 million $ 15.95 million
11:38 AM $ 1.47
+0.01%
$ 482.32 million $ 15.95 million
11:37 AM $ 1.47
-0.01%
$ 482.32 million $ 15.95 million
11:36 AM $ 1.47
+0.00%
$ 482.32 million $ 15.95 million
11:35 AM $ 1.47
+0.00%
$ 482.32 million $ 15.95 million
11:34 AM $ 1.47
-0.02%
$ 482.35 million $ 15.94 million
11:33 AM $ 1.47
-0.02%
$ 482.35 million $ 15.94 million
11:32 AM $ 1.47
+0.01%
$ 482.35 million $ 15.93 million
11:31 AM $ 1.47
-0.01%
$ 482.35 million $ 15.93 million
11:30 AM $ 1.47
+0.01%
$ 482.35 million $ 15.92 million
11:29 AM $ 1.47
+0.00%
$ 482.48 million $ 15.92 million
11:28 AM $ 1.47
+0.02%
$ 482.48 million $ 15.93 million
11:27 AM $ 1.47
+0.00%
$ 482.48 million $ 15.93 million
11:26 AM $ 1.47
+0.00%
$ 482.48 million $ 15.94 million
11:25 AM $ 1.47
+0.00%
$ 482.48 million $ 15.95 million
11:24 AM $ 1.47
+0.00%
$ 482.34 million $ 15.95 million
11:23 AM $ 1.47
+0.02%
$ 482.34 million $ 15.93 million
11:22 AM $ 1.47
+0.01%
$ 482.34 million $ 15.94 million
11:21 AM $ 1.47
+0.01%
$ 482.34 million $ 15.94 million
11:20 AM $ 1.47
-0.01%
$ 482.34 million $ 15.94 million
11:19 AM $ 1.47
+0.07%
$ 482.21 million $ 15.9 million
11:18 AM $ 1.47
+0.00%
$ 482.21 million $ 15.87 million
11:17 AM $ 1.47
-0.01%
$ 482.21 million $ 15.82 million
11:16 AM $ 1.47
+0.08%
$ 482.21 million $ 15.82 million
11:15 AM $ 1.47
-0.03%
$ 482.21 million $ 15.72 million
11:14 AM $ 1.47
+0.09%
$ 481.69 million $ 15.69 million
11:13 AM $ 1.46
+0.06%
$ 481.69 million $ 15.69 million
11:12 AM $ 1.46
+0.01%
$ 481.69 million $ 15.68 million
11:11 AM $ 1.46
+0.01%
$ 481.69 million $ 15.68 million
11:10 AM $ 1.46
+0.01%
$ 481.69 million $ 15.68 million
11:09 AM $ 1.46
+0.04%
$ 480.84 million $ 15.66 million
11:08 AM $ 1.46
-0.02%
$ 480.84 million $ 15.68 million
11:07 AM $ 1.46
+0.04%
$ 480.84 million $ 15.68 million
11:06 AM $ 1.46
+0.07%
$ 480.84 million $ 15.67 million
11:05 AM $ 1.46
+0.02%
$ 480.84 million $ 15.69 million
11:04 AM $ 1.46
+0.03%
$ 480.09 million $ 15.81 million
11:03 AM $ 1.46
-0.01%
$ 480.09 million $ 15.81 million
11:02 AM $ 1.46
+0.09%
$ 480.09 million $ 15.8 million
11:01 AM $ 1.46
+0.00%
$ 480.09 million $ 15.8 million
11:00 AM $ 1.46
-0.03%
$ 480.09 million $ 15.8 million
10:59 AM $ 1.46
+0.02%
$ 479.71 million $ 15.8 million
10:58 AM $ 1.46
+0.02%
$ 479.71 million $ 15.73 million
10:57 AM $ 1.46
+0.03%
$ 479.71 million $ 15.71 million
10:56 AM $ 1.46
+0.03%
$ 479.71 million $ 15.71 million
10:55 AM $ 1.46
+0.00%
$ 479.71 million $ 15.72 million
10:54 AM $ 1.46
-0.09%
$ 479.3 million $ 15.59 million
10:53 AM $ 1.46
-0.09%
$ 479.3 million $ 15.58 million
10:52 AM $ 1.46
-0.01%
$ 479.3 million $ 15.57 million
10:51 AM $ 1.46
+0.00%
$ 479.3 million $ 15.58 million
10:50 AM $ 1.46
+0.02%
$ 479.3 million $ 15.58 million