PancakeSwap Historical Data

CAKE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $2.34
+0.15%
$888.49 million $44.88 million
Today, at 12 PM $2.36
-0.04%
$896.97 million $42.92 million
Today, at 11 AM $2.37
-0.86%
$897.35 million $42.84 million
Today, at 10 AM $2.39
+1.80%
$905.17 million $41.9 million
Today, at 9 AM $2.34
+2.07%
$889.15 million $38.4 million
Today, at 8 AM $2.3
-0.27%
$871.08 million $36.12 million
Today, at 7 AM $2.3
-0.28%
$873.45 million $35.66 million
Today, at 6 AM $2.31
-0.48%
$875.94 million $35.49 million
Today, at 5 AM $2.32
+0.05%
$869.48 million $35.61 million
Today, at 4 AM $2.32
+0.23%
$869.09 million $35.74 million
Today, at 3 AM $2.31
-0.01%
$867.09 million $35.06 million
Today, at 2 AM $2.31
+1.81%
$867.15 million $33.77 million
Today, at 1 AM $2.27
+0.63%
$851.75 million $31.95 million
Today, at 12 AM $2.26
+1.56%
$846.41 million $31.88 million
Yesterday, at 11 PM $2.22
-0.20%
$833.42 million $30.73 million
Yesterday, at 10 PM $2.23
-2.39%
$835.06 million $30.46 million
Yesterday, at 9 PM $2.28
+0.19%
$855.51 million $29.23 million
Yesterday, at 8 PM $2.28
+0.50%
$853.87 million $28.84 million
Yesterday, at 7 PM $2.27
+0.52%
$849.64 million $27.15 million
Yesterday, at 6 PM $2.26
+2.27%
$845.22 million $22.95 million
Yesterday, at 5 PM $2.21
+0.08%
$826.47 million $20.45 million
Yesterday, at 4 PM $2.2
+0.46%
$705.69 million $20.55 million
Yesterday, at 3 PM $2.19
+0.35%
$702.48 million $20.33 million
Yesterday, at 2 PM $2.19
-0.19%
$700.01 million $19.89 million
Yesterday, at 1 PM $2.19
+0.53%
$701.35 million $19.77 million
Yesterday, at 12 PM $2.18
+0.12%
$697.68 million $19.39 million
Yesterday, at 11 AM $2.18
+0.00%
$696.84 million $19.04 million
Yesterday, at 10 AM $2.18
-0.28%
$696.81 million $19.1 million
Yesterday, at 9 AM $2.18
-0.21%
$698.76 million $19.62 million
Yesterday, at 8 AM $2.19
-0.75%
$700.23 million $18.71 million
Yesterday, at 7 AM $2.2
+0.21%
$705.55 million $18.63 million
Yesterday, at 6 AM $2.2
-0.78%
$704.05 million $18.58 million
Yesterday, at 5 AM $2.22
+0.15%
$709.62 million $18.69 million
Yesterday, at 4 AM $2.21
+0.02%
$708.55 million $18.85 million
Yesterday, at 3 AM $2.21
-0.44%
$708.41 million $18.98 million
Yesterday, at 2 AM $2.22
-0.12%
$711.54 million $18.89 million
Yesterday, at 1 AM $2.22
+0.01%
$712.42 million $19.72 million
Yesterday, at 12 AM $2.22
+0.21%
$712.33 million $21.04 million
Sep 12, 11 PM $2.22
+0.23%
$710.83 million $21.32 million
Sep 12, 10 PM $2.21
-0.06%
$709.17 million $21.57 million
Sep 12, 9 PM $2.22
+0.20%
$709.6 million $21.94 million
Sep 12, 8 PM $2.21
+0.11%
$708.2 million $22.37 million
Sep 12, 7 PM $2.21
-0.02%
$707.44 million $22.53 million
Sep 12, 6 PM $2.21
-0.54%
$707.6 million $22.8 million
Sep 12, 5 PM $2.22
+0.10%
$711.44 million $24.09 million
Sep 12, 4 PM $2.22
-0.08%
$710.72 million $24.5 million
Sep 12, 3 PM $2.22
-0.34%
$711.27 million $25.47 million
Sep 12, 2 PM $2.23
-0.17%
$713.7 million $26.8 million
Sep 12, 1 PM $2.23
-0.03%
$714.95 million $29.3 million
Sep 12, 12 PM $2.23
-0.76%
$715.18 million $31.79 million
Download