PancakeSwap Historical Data

CAKE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 1.4
+0.02%
$ 456.77 million $ 14.68 million
Today, at 7 PM $ 1.4
-0.15%
$ 456.3 million $ 14.7 million
Today, at 6 PM $ 1.4
+0.46%
$ 456.99 million $ 14.75 million
Today, at 5 PM $ 1.4
-0.75%
$ 454.93 million $ 14.72 million
Today, at 4 PM $ 1.41
-0.15%
$ 458.37 million $ 14.74 million
Today, at 3 PM $ 1.41
+0.44%
$ 459.04 million $ 15.51 million
Today, at 2 PM $ 1.4
+0.20%
$ 457.02 million $ 15.81 million
Today, at 1 PM $ 1.4
-0.65%
$ 456.12 million $ 15.82 million
Today, at 12 PM $ 1.41
+0.11%
$ 459.12 million $ 15.53 million
Today, at 11 AM $ 1.41
-0.26%
$ 458.61 million $ 15.65 million
Today, at 10 AM $ 1.41
+0.00%
$ 459.88 million $ 15.69 million
Today, at 9 AM $ 1.41
-0.13%
$ 459.88 million $ 16.42 million
Today, at 8 AM $ 1.41
-0.06%
$ 460.47 million $ 16.43 million
Today, at 7 AM $ 1.42
+0.11%
$ 460.76 million $ 16.09 million
Today, at 6 AM $ 1.41
+0.11%
$ 460.27 million $ 16.46 million
Today, at 5 AM $ 1.41
+0.34%
$ 459.83 million $ 17.29 million
Today, at 4 AM $ 1.41
-0.22%
$ 458.26 million $ 17.39 million
Today, at 3 AM $ 1.41
-0.27%
$ 459.25 million $ 17.59 million
Today, at 2 AM $ 1.41
-0.18%
$ 460.49 million $ 17.65 million
Today, at 1 AM $ 1.42
-0.36%
$ 461.32 million $ 17.61 million
Today, at 12 AM $ 1.42
+0.61%
$ 463.03 million $ 17.93 million
Yesterday, at 11 PM $ 1.41
+0.33%
$ 460.21 million $ 18.34 million
Yesterday, at 10 PM $ 1.41
-0.10%
$ 458.72 million $ 18.13 million
Yesterday, at 9 PM $ 1.41
-0.32%
$ 459.17 million $ 18.14 million
Yesterday, at 8 PM $ 1.42
-0.02%
$ 460.64 million $ 18.21 million
Yesterday, at 7 PM $ 1.42
+0.19%
$ 460.74 million $ 18.5 million
Yesterday, at 6 PM $ 1.41
-0.22%
$ 459.87 million $ 18.36 million
Yesterday, at 5 PM $ 1.42
-0.74%
$ 460.91 million $ 18.22 million
Yesterday, at 4 PM $ 1.43
-0.45%
$ 464.34 million $ 18.31 million
Yesterday, at 3 PM $ 1.43
-1.03%
$ 466.44 million $ 17.98 million
Yesterday, at 2 PM $ 1.45
-0.51%
$ 471.3 million $ 17.85 million
Yesterday, at 1 PM $ 1.46
+0.02%
$ 473.71 million $ 19.26 million
Yesterday, at 12 PM $ 1.46
-0.15%
$ 473.61 million $ 19.54 million
Yesterday, at 11 AM $ 1.46
-0.27%
$ 474.34 million $ 19.8 million
Yesterday, at 10 AM $ 1.46
+1.33%
$ 475.63 million $ 19.7 million
Yesterday, at 9 AM $ 1.44
+0.03%
$ 469.38 million $ 19.04 million
Yesterday, at 8 AM $ 1.44
-0.08%
$ 469.22 million $ 19.23 million
Yesterday, at 7 AM $ 1.44
-0.26%
$ 469.6 million $ 19.23 million
Yesterday, at 6 AM $ 1.45
+0.66%
$ 470.82 million $ 19.12 million
Yesterday, at 5 AM $ 1.44
+0.16%
$ 467.69 million $ 19.47 million
Yesterday, at 4 AM $ 1.43
+0.18%
$ 466.95 million $ 19.43 million
Yesterday, at 3 AM $ 1.43
+0.00%
$ 466.11 million $ 18.97 million
Yesterday, at 2 AM $ 1.43
-0.13%
$ 466.1 million $ 19.08 million
Yesterday, at 1 AM $ 1.43
-0.31%
$ 466.69 million $ 19.11 million
Yesterday, at 12 AM $ 1.44
-0.89%
$ 468.12 million $ 18.92 million
May 25, 11 PM $ 1.45
+0.32%
$ 472.33 million $ 18.8 million
May 25, 10 PM $ 1.45
-0.38%
$ 470.84 million $ 18.91 million
May 25, 9 PM $ 1.45
+0.29%
$ 472.63 million $ 19.21 million
May 25, 8 PM $ 1.45
-0.57%
$ 471.27 million $ 19.99 million
May 25, 7 PM $ 1.46
-0.03%
$ 473.98 million $ 20.12 million
Download