PancakeSwap Historical Data

CAKE
Download
Date Close Price change Market cap Trading volume
1:20 PM $2.34
+0.08%
$888.49 million $44.89 million
1:19 PM $2.34
+0.15%
$888.49 million $44.88 million
1:18 PM $2.34
+0.05%
$888.49 million $44.83 million
1:17 PM $2.34
+0.05%
$888.49 million $44.81 million
1:16 PM $2.34
+0.01%
$888.49 million $44.75 million
1:15 PM $2.34
+0.05%
$888.49 million $44.72 million
1:14 PM $2.34
+0.06%
$885.72 million $44.71 million
1:13 PM $2.33
-0.01%
$885.72 million $44.68 million
1:12 PM $2.33
+0.00%
$885.72 million $44.64 million
1:11 PM $2.33
+0.10%
$885.72 million $44.48 million
1:10 PM $2.33
+0.03%
$885.72 million $44.43 million
1:09 PM $2.33
-0.04%
$884.12 million $44.32 million
1:08 PM $2.33
-0.03%
$884.12 million $44.2 million
1:07 PM $2.33
-0.45%
$884.12 million $44.11 million
1:06 PM $2.34
-0.15%
$884.12 million $43.67 million
1:05 PM $2.35
-0.29%
$884.12 million $43.38 million
1:04 PM $2.35
-0.12%
$892.71 million $43.2 million
1:03 PM $2.36
-0.21%
$892.71 million $43.1 million
1:02 PM $2.36
-0.09%
$892.71 million $43.07 million
1:01 PM $2.36
-0.09%
$892.71 million $42.94 million
1:00 PM $2.37
+0.03%
$892.71 million $42.93 million
12:59 PM $2.36
-0.01%
$896.97 million $42.92 million
12:58 PM $2.37
-0.07%
$896.97 million $42.87 million
12:57 PM $2.37
+0.06%
$896.97 million $42.77 million
12:56 PM $2.37
+0.01%
$896.97 million $42.69 million
12:55 PM $2.37
+0.01%
$896.97 million $42.66 million
12:54 PM $2.37
-0.11%
$897.02 million $42.63 million
12:53 PM $2.37
-0.01%
$897.02 million $42.63 million
12:52 PM $2.37
-0.01%
$897.02 million $42.63 million
12:51 PM $2.37
-0.06%
$897.02 million $42.59 million
12:50 PM $2.37
+0.02%
$897.02 million $42.58 million
12:49 PM $2.37
+0.02%
$898.5 million $42.56 million
12:48 PM $2.37
+0.03%
$898.5 million $42.53 million
12:47 PM $2.37
-0.02%
$898.5 million $42.51 million
12:46 PM $2.37
+0.10%
$898.5 million $42.44 million
12:45 PM $2.37
+0.01%
$898.5 million $42.37 million
12:44 PM $2.37
+0.02%
$897.22 million $42.33 million
12:43 PM $2.37
+0.08%
$897.22 million $42.32 million
12:42 PM $2.36
+0.05%
$897.22 million $42.31 million
12:41 PM $2.36
-0.03%
$897.22 million $42.36 million
12:40 PM $2.36
+0.01%
$897.22 million $42.37 million
12:39 PM $2.36
+0.04%
$896.07 million $42.36 million
12:38 PM $2.36
+0.03%
$896.07 million $42.37 million
12:37 PM $2.36
+0.00%
$896.07 million $42.4 million
12:36 PM $2.36
+0.02%
$896.07 million $42.46 million
12:35 PM $2.36
-0.17%
$896.07 million $42.46 million
12:34 PM $2.36
-0.01%
$896.76 million $42.49 million
12:33 PM $2.36
+0.06%
$896.76 million $42.49 million
12:32 PM $2.36
+0.04%
$896.76 million $42.48 million
12:31 PM $2.36
+0.01%
$896.76 million $42.47 million
Download