PancakeSwap Historical Data

CAKE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.48
+5.82%
$ 474.02 million $ 706.89 million
Mar 2026 $ 1.4
+6.54%
$ 476.97 million $ 828.87 million
Feb 2026 $ 1.31
-14.83%
$ 433.21 million $ 1 billion
Jan 2026 $ 1.7
-9.62%
$ 512.79 million $ 1.25 billion
Dec 2025 $ 1.89
-20.86%
$ 633.11 million $ 5.86 billion
Nov 2025 $ 2.35
-3.01%
$ 805.03 million $ 23.64 billion
Oct 2025 $ 2.38
-4.99%
$ 825.23 million $ 16.07 billion
Sep 2025 $ 2.59
+5.07%
$ 861.23 million $ 1.91 billion
Aug 2025 $ 2.49
-8.22%
$ 848.62 million $ 2.08 billion
Jul 2025 $ 2.79
+19.48%
$ 935.56 million $ 3.24 billion
Jun 2025 $ 2.3
+0.03%
$ 748.85 million $ 1.94 billion
May 2025 $ 2.3
+13.09%
$ 742.09 million $ 3.28 billion
Apr 2025 $ 2.04
+3.70%
$ 646.63 million $ 2.9 billion
Mar 2025 $ 1.96
-1.57%
$ 580.66 million $ 5 billion
Feb 2025 $ 2
-1.15%
$ 578.8 million $ 5.74 billion
Jan 2025 $ 2
-20.43%
$ 585.45 million $ 1.49 billion
Dec 2024 $ 2.53
-17.31%
$ 730.92 million $ 4.04 billion
Nov 2024 $ 3.05
+73.36%
$ 5.86 billion $ 2.39 billion
Oct 2024 $ 1.82
-9.68%
$ 3.29 billion $ 791.68 million
Sep 2024 $ 2.02
+15.52%
$ 3.73 billion $ 734.08 million
Aug 2024 $ 1.75
-5.98%
$ 3.14 billion $ 822.26 million
Jul 2024 $ 1.86
-13.43%
$ 3.29 billion $ 749.94 million
Jun 2024 $ 2.15
-22.47%
$ 3.7 billion $ 1.34 billion
May 2024 $ 2.77
+7.48%
$ 4.68 billion $ 1.04 billion
Apr 2024 $ 2.58
-44.28%
$ 4.26 billion $ 1.97 billion
Mar 2024 $ 4.62
+49.93%
$ 7.47 billion $ 4.24 billion
Feb 2024 $ 3.08
+23.94%
$ 4.86 billion $ 1.67 billion
Jan 2024 $ 2.49
-28.35%
$ 3.83 billion $ 1.87 billion
Dec 2023 $ 3.47
+52.42%
$ 5.2 billion $ 3.68 billion
Nov 2023 $ 2.28
+84.77%
$ 3.33 billion $ 4.05 billion
Oct 2023 $ 1.23
+5.53%
$ 1.76 billion $ 577.52 million
Sep 2023 $ 1.17
-6.76%
$ 1.62 billion $ 372.06 million
Aug 2023 $ 1.25
-19.19%
$ 1.68 billion $ 585.31 million
Jul 2023 $ 1.55
-0.62%
$ 2.02 billion $ 830.66 million
Jun 2023 $ 1.56
-4.52%
$ 542.62 million $ 1.06 billion
May 2023 $ 1.63
-39.21%
$ 568.3 million $ 1.1 billion
Apr 2023 $ 2.69
-27.64%
$ 934.6 million $ 1.67 billion
Mar 2023 $ 3.71
-5.65%
$ 1.29 billion $ 995.09 million
Feb 2023 $ 3.94
-2.41%
$ 1.37 billion $ 1.56 billion
Jan 2023 $ 4.03
+26.99%
$ 1.4 billion $ 1.17 billion
Dec 2022 $ 3.18
-20.02%
$ 1.1 billion $ 792.7 million
Nov 2022 $ 3.97
-16.10%
$ 1.38 billion $ 1.4 billion
Oct 2022 $ 4.74
-0.55%
$ 4.56 billion $ 1.3 billion
Sep 2022 $ 4.76
+21.36%
$ 4.41 billion $ 1.73 billion
Aug 2022 $ 3.92
-0.94%
$ -- $ 1.61 billion
Jul 2022 $ 3.96
+29.82%
$ -- $ 1.35 billion
Jun 2022 $ 3.05
-34.42%
$ -- $ 1.91 billion
May 2022 $ 4.65
-36.05%
$ -- $ 3.06 billion
Apr 2022 $ 7.28
-17.14%
$ -- $ 4.9 billion
Mar 2022 $ 8.78
+28.11%
$ -- $ 3.4 billion
Download