Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR CoinVertible Historical Data

EURCV Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2026 $1.13
-1.39%
$189.14 million $1.64 million
Sep 22, 2026 $1.14
-0.20%
$191.86 million $1.72 million
Sep 21, 2026 $1.15
-0.21%
$192.26 million $1.8 million
Sep 20, 2026 $1.15
+0.01%
$190.02 million $67,617
Sep 19, 2026 $1.15
-0.02%
$190 million $179,746
Sep 18, 2026 $1.15
+0.08%
$190.03 million $917,042
Sep 17, 2026 $1.15
+0.11%
$189.88 million $584,372
Sep 16, 2026 $1.15
-0.64%
$189.66 million $639,084
Sep 15, 2026 $1.15
+0.74%
$190.87 million $1.49 million
Sep 14, 2026 $1.15
-0.34%
$191.04 million $1 million
Sep 13, 2026 $1.16
-0.09%
$191.95 million $2.7 million
Sep 12, 2026 $1.16
+0.37%
$192.12 million $344,956
Sep 11, 2026 $1.16
-0.45%
$191.39 million $1.33 million
Sep 10, 2026 $1.16
-0.22%
$192.26 million $942,989
Sep 9, 2026 $1.16
+0.07%
$192.69 million $608,890
Sep 8, 2026 $1.16
+0.00%
$182.03 million $1 million
Sep 7, 2026 $1.16
+0.13%
$182.03 million $437,174
Sep 6, 2026 $1.16
-0.03%
$181.83 million $32,140
Sep 5, 2026 $1.16
-0.02%
$181.9 million $138,068
Sep 4, 2026 $1.16
-0.03%
$181.94 million $246,280
Sep 3, 2026 $1.16
+0.35%
$181.99 million $998,631
Sep 2, 2026 $1.16
-0.12%
$181.36 million $269,378
Sep 1, 2026 $1.16
-0.78%
$181.58 million $364,008
Aug 31, 2026 $1.17
+0.84%
$169.43 million $602,304
Aug 30, 2026 $1.16
+0.10%
$168.16 million $860,278
Aug 29, 2026 $1.16
+0.05%
$168 million $164,300
Aug 28, 2026 $1.16
-0.59%
$167.91 million $896,749
Aug 27, 2026 $1.17
-0.01%
$168.92 million $1.07 million
Aug 26, 2026 $1.17
-0.07%
$168.94 million $398,403
Aug 25, 2026 $1.17
+0.05%
$169.05 million $720,258
Aug 24, 2026 $1.17
-0.26%
$168.95 million $745,728
Aug 23, 2026 $1.17
+0.10%
$169.39 million $1.03 million
Aug 22, 2026 $1.17
-0.22%
$169.22 million $637,864
Aug 21, 2026 $1.17
+0.12%
$169.59 million $1.67 million
Aug 20, 2026 $1.17
+0.04%
$169.39 million $1.74 million
Aug 19, 2026 $1.17
+0.89%
$161.57 million $1.55 million
Aug 18, 2026 $1.16
-0.14%
$160.16 million $184,900
Aug 17, 2026 $1.16
+0.14%
$160.23 million $1.14 million
Aug 16, 2026 $1.16
-0.03%
$160 million $26,946
Aug 15, 2026 $1.16
+0.05%
$160.05 million $367,815
Aug 14, 2026 $1.16
+0.26%
$159.97 million $5,215
Aug 13, 2026 $1.15
-0.02%
$159.56 million $286,296
Aug 12, 2026 $1.15
-0.04%
$159.58 million $240,420
Aug 11, 2026 $1.15
-0.03%
$159.65 million $361,488
Aug 10, 2026 $1.15
-0.03%
$159.7 million $234,489
Aug 9, 2026 $1.15
-0.09%
$159.75 million $209,486
Aug 8, 2026 $1.16
+0.18%
$159.9 million $92,284
Aug 7, 2026 $1.15
+0.18%
$159.61 million $140,740
Aug 6, 2026 $1.15
-0.32%
$124.81 million $814,335
Aug 5, 2026 $1.16
+0.21%
$125.19 million $3.43 million