EUR CoinVertible Historical Data

EURCV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $1.14
-0.19%
$114.68 million $1.97 million
Jul 23, 2026 $1.14
-0.32%
$114.77 million $1.6 million
Jul 22, 2026 $1.14
+0.05%
$115.05 million $152,504
Jul 21, 2026 $1.14
-0.01%
$114.97 million $913,896
Jul 20, 2026 $1.14
-0.27%
$114.98 million $727,538
Jul 19, 2026 $1.14
-0.14%
$115.23 million $47,228
Jul 18, 2026 $1.14
+0.04%
$55.09 million $176,084
Jul 17, 2026 $1.14
-0.04%
$55.07 million $604,789
Jul 16, 2026 $1.14
-0.17%
$55.1 million $578,882
Jul 15, 2026 $1.15
+0.35%
$55.19 million $625,367
Jul 14, 2026 $1.14
+0.25%
$55 million $596,189
Jul 13, 2026 $1.14
-0.02%
$54.86 million $1.16 million
Jul 12, 2026 $1.14
-0.09%
$54.87 million $196,420
Jul 11, 2026 $1.14
-0.08%
$54.93 million $209,920
Jul 10, 2026 $1.14
-0.13%
$54.97 million $1.04 million
Jul 9, 2026 $1.14
+0.14%
$55.04 million $1.79 million
Jul 8, 2026 $1.14
+0.05%
$54.96 million $3.14 million
Jul 7, 2026 $1.14
-0.22%
$54.94 million $462,066
Jul 6, 2026 $1.14
+0.06%
$55.06 million $2.2 million
Jul 5, 2026 $1.14
-0.11%
$55.02 million $46,771
Jul 4, 2026 $1.14
-0.12%
$55.01 million $195,144
Jul 3, 2026 $1.14
+0.09%
$55.08 million $564,594
Jul 2, 2026 $1.14
+0.47%
$55.03 million $1.47 million
Jul 1, 2026 $1.14
+0.05%
$54.77 million $876,294
Jun 30, 2026 $1.14
-0.48%
$54.75 million $528,332
Jun 29, 2026 $1.14
+0.31%
$55.01 million $1.62 million
Jun 28, 2026 $1.14
+0.04%
$54.84 million $154,155
Jun 27, 2026 $1.14
-0.01%
$54.85 million $112,844
Jun 26, 2026 $1.14
+0.28%
$54.85 million $1.15 million
Jun 25, 2026 $1.14
+0.07%
$54.7 million $789,007
Jun 24, 2026 $1.14
-0.30%
$54.66 million $1.05 million
Jun 23, 2026 $1.14
-0.33%
$54.83 million $1.44 million
Jun 22, 2026 $1.14
-0.33%
$55 million $590,632
Jun 21, 2026 $1.15
-0.05%
$55.18 million $572,546
Jun 20, 2026 $1.15
-0.04%
$55.21 million $16,788
Jun 19, 2026 $1.15
+0.06%
$55.23 million $787,190
Jun 18, 2026 $1.15
-0.37%
$55.2 million $1.43 million
Jun 17, 2026 $1.15
-0.92%
$55.4 million $2.96 million
Jun 16, 2026 $1.16
+0.19%
$55.91 million $1.35 million
Jun 15, 2026 $1.16
-0.17%
$55.81 million $885,672
Jun 14, 2026 $1.16
+0.40%
$55.91 million $202,890
Jun 13, 2026 $1.16
-0.03%
$55.68 million $6,208
Jun 12, 2026 $1.16
-0.08%
$55.7 million $265,297
Jun 11, 2026 $1.16
+0.35%
$55.74 million $655,217
Jun 10, 2026 $1.15
-0.03%
$55.56 million $1.32 million
Jun 9, 2026 $1.15
+0.08%
$55.58 million $601,609
Jun 8, 2026 $1.15
+0.22%
$55.54 million $631,713
Jun 7, 2026 $1.15
+0.09%
$55.42 million $417,387
Jun 6, 2026 $1.15
-0.13%
$55.37 million $225,524
Jun 5, 2026 $1.15
-0.83%
$55.44 million $1.65 million