EUR CoinVertible Historical Data

EURCV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 1.14
+0.01%
$ 54.95 million $ 793,124
Jul 11, 4 AM $ 1.14
+0.00%
$ 54.99 million $ 312,027
Jul 11, 3 AM $ 1.14
+0.00%
$ 54.99 million $ 312,027
Jul 11, 2 AM $ 1.14
+0.05%
$ 54.99 million $ 1.04 million
Jul 11, 1 AM $ 1.14
+0.00%
$ 54.96 million $ 1.04 million
Jul 11, 12 AM $ 1.14
-0.02%
$ 54.96 million $ 1.04 million
Jul 10, 11 PM $ 1.14
+0.02%
$ 54.97 million $ 1.04 million
Jul 10, 10 PM $ 1.14
+0.02%
$ 54.96 million $ 1.04 million
Jul 10, 9 PM $ 1.14
-0.02%
$ 54.95 million $ 1.12 million
Jul 10, 8 PM $ 1.14
+0.04%
$ 54.96 million $ 1.13 million
Jul 10, 7 PM $ 1.14
+0.00%
$ 54.96 million $ 1.13 million
Jul 10, 6 PM $ 1.14
-0.06%
$ 54.95 million $ 1.12 million
Jul 10, 5 PM $ 1.14
-0.11%
$ 54.99 million $ 1.11 million
Jul 10, 4 PM $ 1.14
+0.00%
$ 55.04 million $ 1.19 million
Jul 10, 3 PM $ 1.14
+0.09%
$ 55.04 million $ 1.19 million
Jul 10, 2 PM $ 1.14
+0.00%
$ 54.98 million $ 1.19 million
Jul 10, 1 PM $ 1.14
-0.09%
$ 54.98 million $ 1.19 million
Jul 10, 12 PM $ 1.14
+0.02%
$ 55.03 million $ 1.12 million
Jul 10, 11 AM $ 1.14
+0.03%
$ 55.02 million $ 1.11 million
Jul 10, 10 AM $ 1.14
+0.00%
$ 55.01 million $ 1.11 million
Jul 10, 9 AM $ 1.14
-0.08%
$ 55.02 million $ 759,027
Jul 10, 8 AM $ 1.14
+0.00%
$ 55.07 million $ 697,144
Jul 10, 7 AM $ 1.14
-0.01%
$ 55.07 million $ 811,407
Jul 10, 6 AM $ 1.14
-0.04%
$ 55.07 million $ 811,416
Jul 10, 5 AM $ 1.14
-0.04%
$ 55.09 million $ 811,375
Jul 10, 4 AM $ 1.14
-0.04%
$ 55.11 million $ 799,321
Jul 10, 3 AM $ 1.15
-0.03%
$ 55.14 million $ 783,789
Jul 10, 2 AM $ 1.15
+0.08%
$ 55.15 million $ 783,879
Jul 10, 1 AM $ 1.14
+0.09%
$ 55.11 million $ 779,894
Jul 10, 12 AM $ 1.14
+0.04%
$ 55.06 million $ 545,715
Jul 9, 11 PM $ 1.14
-0.01%
$ 55.04 million $ 1.79 million
Jul 9, 10 PM $ 1.14
+0.03%
$ 55.05 million $ 1.79 million
Jul 9, 9 PM $ 1.14
+0.03%
$ 55.03 million $ 1.71 million
Jul 9, 8 PM $ 1.14
-0.01%
$ 55.02 million $ 1.69 million
Jul 9, 7 PM $ 1.14
+0.01%
$ 55.03 million $ 1.69 million
Jul 9, 6 PM $ 1.14
-0.06%
$ 55.02 million $ 1.7 million
Jul 9, 5 PM $ 1.14
+0.04%
$ 55.06 million $ 2.1 million
Jul 9, 4 PM $ 1.14
-0.01%
$ 55.03 million $ 2.08 million
Jul 9, 3 PM $ 1.14
-0.05%
$ 55.04 million $ 2.46 million
Jul 9, 2 PM $ 1.14
+0.09%
$ 55.07 million $ 2.5 million
Jul 9, 1 PM $ 1.14
+0.01%
$ 55.02 million $ 2.79 million
Jul 9, 12 PM $ 1.14
-0.01%
$ 55.02 million $ 2.76 million
Jul 9, 11 AM $ 1.14
+0.00%
$ 55.02 million $ 2.76 million
Jul 9, 10 AM $ 1.14
-0.01%
$ 55.02 million $ 2.76 million
Jul 9, 9 AM $ 1.14
-0.06%
$ 55.02 million $ 2.72 million
Jul 9, 8 AM $ 1.14
-0.02%
$ 55.05 million $ 2.77 million
Jul 9, 7 AM $ 1.14
-0.01%
$ 55.06 million $ 2.67 million
Jul 9, 6 AM $ 1.14
+0.09%
$ 55.07 million $ 2.67 million
Jul 9, 5 AM $ 1.14
+0.02%
$ 55.02 million $ 3.02 million
Jul 9, 4 AM $ 1.14
+0.00%
$ 55.01 million $ 3.19 million