Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUR CoinVertible Historical Data

EURCV Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 12 PM $1.12
-0.01%
$194.77 million $1.27 million
Nov 10, 11 AM $1.12
-0.05%
$194.8 million $1.23 million
Nov 10, 10 AM $1.12
-0.03%
$194.89 million $1.22 million
Nov 10, 9 AM $1.12
-0.15%
$194.96 million $1.19 million
Nov 10, 8 AM $1.12
+0.07%
$195.26 million $1.25 million
Nov 10, 7 AM $1.12
+0.06%
$195.07 million $1.25 million
Nov 10, 6 AM $1.12
+0.02%
$194.96 million $1.03 million
Nov 10, 5 AM $1.12
+0.02%
$194.93 million $1.06 million
Nov 10, 4 AM $1.12
+0.00%
$194.89 million $1.07 million
Nov 10, 3 AM $1.12
+0.04%
$194.88 million $1.07 million
Nov 10, 2 AM $1.12
-0.03%
$194.8 million $1.07 million
Nov 10, 1 AM $1.12
+0.03%
$194.86 million $1.11 million
Nov 10, 12 AM $1.12
+0.00%
$194.79 million $1.11 million
Nov 9, 11 PM $1.12
-0.04%
$194.76 million $1.14 million
Nov 9, 10 PM $1.12
-0.01%
$194.84 million $1.14 million
Nov 9, 9 PM $1.12
+0.03%
$194.85 million $1.43 million
Nov 9, 8 PM $1.12
+0.00%
$194.79 million $1.55 million
Nov 9, 7 PM $1.12
+0.13%
$194.79 million $1.54 million
Nov 9, 6 PM $1.12
+0.00%
$194.53 million $1.55 million
Nov 9, 5 PM $1.12
+0.03%
$194.53 million $1.52 million
Nov 9, 4 PM $1.12
+0.08%
$194.46 million $1.35 million
Nov 9, 3 PM $1.12
-0.04%
$194.31 million $1.12 million
Nov 9, 2 PM $1.12
+0.00%
$194.39 million $1.11 million
Nov 9, 1 PM $1.12
+0.15%
$194.39 million $1.04 million
Nov 9, 12 PM $1.12
-0.12%
$194.1 million $1.22 million
Nov 9, 11 AM $1.12
+0.01%
$194.33 million $1.22 million
Nov 9, 10 AM $1.12
+0.05%
$194.3 million $1.2 million
Nov 9, 9 AM $1.12
+0.00%
$194.2 million $1.04 million
Nov 9, 8 AM $1.12
+0.12%
$194.2 million $923,601
Nov 9, 7 AM $1.12
+0.07%
$193.96 million $698,113
Nov 9, 6 AM $1.12
+0.05%
$193.79 million $618,475
Nov 9, 5 AM $1.12
+0.00%
$193.69 million $578,454
Nov 9, 4 AM $1.12
-0.60%
$193.7 million $704,491
Nov 9, 3 AM $1.12
-0.11%
$194.95 million $699,181
Nov 9, 2 AM $1.12
+0.81%
$195.18 million $811,420
Nov 9, 1 AM $1.12
+0.04%
$193.62 million $811,420
Nov 9, 12 AM $1.11
+0.02%
$193.54 million $776,469
Nov 8, 11 PM $1.11
+0.07%
$193.5 million $765,047
Nov 8, 10 PM $1.11
+0.00%
$193.38 million $700,411
Nov 8, 9 PM $1.11
-0.03%
$193.37 million $596,554
Nov 8, 8 PM $1.11
-0.01%
$193.42 million $328,800
Nov 8, 7 PM $1.11
+0.00%
$193.44 million $326,343
Nov 8, 6 PM $1.11
+0.01%
$193.45 million $249,081
Nov 8, 5 PM $1.11
-0.08%
$193.43 million $258,681
Nov 8, 4 PM $1.11
+0.13%
$193.59 million $291,332
Nov 8, 3 PM $1.11
-0.13%
$193.34 million $291,332
Nov 8, 2 PM $1.11
+0.09%
$193.59 million $262,410
Nov 8, 1 PM $1.11
+0.01%
$193.41 million $262,410
Nov 8, 12 PM $1.11
-0.01%
$193.39 million $263,793
Nov 8, 11 AM $1.11
+0.00%
$193.41 million $262,385