EUR CoinVertible Historical Data

EURCV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 1.16
+0.00%
$ 55.64 million $ 899,301
Apr 7, 12 PM $ 1.16
+0.01%
$ 55.64 million $ 926,938
Apr 7, 11 AM $ 1.16
+0.03%
$ 55.64 million $ 926,805
Apr 7, 10 AM $ 1.16
-0.16%
$ 55.62 million $ 915,588
Apr 7, 9 AM $ 1.16
+0.08%
$ 55.71 million $ 788,694
Apr 7, 8 AM $ 1.16
+0.15%
$ 55.67 million $ 722,548
Apr 7, 7 AM $ 1.15
+0.00%
$ 55.58 million $ 797,843
Apr 7, 6 AM $ 1.15
+0.01%
$ 55.58 million $ 855,896
Apr 7, 5 AM $ 1.15
+0.03%
$ 55.58 million $ 859,958
Apr 7, 4 AM $ 1.15
-0.03%
$ 55.56 million $ 859,958
Apr 7, 3 AM $ 1.15
+0.05%
$ 55.58 million $ 858,807
Apr 7, 2 AM $ 1.15
-0.04%
$ 55.55 million $ 858,807
Apr 7, 1 AM $ 1.15
-0.02%
$ 55.57 million $ 854,148
Apr 7, 12 AM $ 1.15
-0.02%
$ 55.58 million $ 863,976
Apr 6, 11 PM $ 1.15
+0.00%
$ 55.6 million $ 864,057
Apr 6, 10 PM $ 1.15
-0.01%
$ 55.6 million $ 867,071
Apr 6, 9 PM $ 1.15
+0.00%
$ 55.6 million $ 864,148
Apr 6, 8 PM $ 1.15
-0.01%
$ 55.6 million $ 864,148
Apr 6, 7 PM $ 1.15
+0.02%
$ 55.6 million $ 868,034
Apr 6, 6 PM $ 1.15
+0.01%
$ 55.59 million $ 891,304
Apr 6, 5 PM $ 1.15
-0.08%
$ 55.59 million $ 889,182
Apr 6, 4 PM $ 1.16
+0.06%
$ 55.64 million $ 842,996
Apr 6, 3 PM $ 1.15
-0.10%
$ 55.6 million $ 840,077
Apr 6, 2 PM $ 1.16
+0.02%
$ 55.66 million $ 567,921
Apr 6, 1 PM $ 1.16
+0.04%
$ 55.65 million $ 499,348
Apr 6, 12 PM $ 1.16
-0.03%
$ 55.62 million $ 492,398
Apr 6, 11 AM $ 1.16
+0.01%
$ 55.64 million $ 467,950
Apr 6, 10 AM $ 1.16
-0.03%
$ 55.63 million $ 468,678
Apr 6, 9 AM $ 1.16
-0.02%
$ 55.65 million $ 461,623
Apr 6, 8 AM $ 1.16
-0.03%
$ 55.66 million $ 474,476
Apr 6, 7 AM $ 1.16
+0.27%
$ 55.67 million $ 432,650
Apr 6, 6 AM $ 1.15
+0.06%
$ 55.52 million $ 205,423
Apr 6, 5 AM $ 1.15
+0.01%
$ 55.49 million $ 203,347
Apr 6, 4 AM $ 1.15
+0.02%
$ 55.49 million $ 197,422
Apr 6, 3 AM $ 1.15
+0.00%
$ 55.48 million $ 197,422
Apr 6, 2 AM $ 1.15
+0.05%
$ 55.48 million $ 197,422
Apr 6, 1 AM $ 1.15
+0.03%
$ 55.45 million $ 193,776
Apr 6, 12 AM $ 1.15
-0.01%
$ 55.43 million $ 193,515
Apr 5, 11 PM $ 1.15
+0.00%
$ 55.44 million $ 192,197
Apr 5, 10 PM $ 1.15
+0.00%
$ 55.44 million $ 184,511
Apr 5, 9 PM $ 1.15
+0.00%
$ 55.44 million $ 161,713
Apr 5, 8 PM $ 1.15
+0.02%
$ 55.44 million $ 161,713
Apr 5, 7 PM $ 1.15
-0.02%
$ 55.43 million $ 136,454
Apr 5, 6 PM $ 1.15
+0.02%
$ 55.45 million $ 108,370
Apr 5, 5 PM $ 1.15
-0.01%
$ 55.44 million $ 86,857
Apr 5, 4 PM $ 1.15
+0.00%
$ 55.44 million $ 86,857
Apr 5, 3 PM $ 1.15
-0.06%
$ 55.44 million $ 52,271
Apr 5, 2 PM $ 1.15
+0.00%
$ 55.47 million $ 61,238
Apr 5, 1 PM $ 1.15
+0.00%
$ 55.47 million $ 60,647
Apr 5, 12 PM $ 1.15
-0.02%
$ 55.47 million $ 62,309