EUR CoinVertible Historical Data

EURCV Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 3 PM $1.16
+0.02%
$192.58 million $913,436
Sep 10, 2 PM $1.16
+0.09%
$192.54 million $935,333
Sep 10, 1 PM $1.16
+0.06%
$192.36 million $885,125
Sep 10, 12 PM $1.16
-0.12%
$192.24 million $488,964
Sep 10, 11 AM $1.16
-0.05%
$192.47 million $431,859
Sep 10, 10 AM $1.16
-0.07%
$192.58 million $566,428
Sep 10, 9 AM $1.16
-0.01%
$192.71 million $580,588
Sep 10, 8 AM $1.16
-0.02%
$192.72 million $577,852
Sep 10, 7 AM $1.16
+0.01%
$192.75 million $595,085
Sep 10, 6 AM $1.16
+0.01%
$192.73 million $615,985
Sep 10, 5 AM $1.16
+0.00%
$192.72 million $621,537
Sep 10, 4 AM $1.16
+0.01%
$192.74 million $604,129
Sep 10, 3 AM $1.16
+0.00%
$192.71 million $583,169
Sep 10, 2 AM $1.16
+0.02%
$192.69 million $587,529
Sep 10, 1 AM $1.16
+0.03%
$192.66 million $592,752
Sep 10, 12 AM $1.16
-0.01%
$192.67 million $613,663
Sep 9, 11 PM $1.16
+0.00%
$192.69 million $608,890
Sep 9, 10 PM $1.16
-0.02%
$192.68 million $608,889
Sep 9, 9 PM $1.16
+0.05%
$192.72 million $612,583
Sep 9, 8 PM $1.16
-0.01%
$192.6 million $632,736
Sep 9, 7 PM $1.16
+0.00%
$192.58 million $627,490
Sep 9, 6 PM $1.16
-0.06%
$192.59 million $590,874
Sep 9, 5 PM $1.16
+0.07%
$192.71 million $590,907
Sep 9, 4 PM $1.16
+0.03%
$192.58 million $628,495
Sep 9, 3 PM $1.16
-0.17%
$192.53 million $625,232
Sep 9, 2 PM $1.16
+0.00%
$192.86 million $613,082
Sep 9, 1 PM $1.16
-0.02%
$192.86 million $740,541
Sep 9, 12 PM $1.16
+0.04%
$192.9 million $737,641
Sep 9, 11 AM $1.16
+0.14%
$192.82 million $719,954
Sep 9, 10 AM $1.16
-0.03%
$192.54 million $487,736
Sep 9, 9 AM $1.16
-0.05%
$192.61 million $396,791
Sep 9, 8 AM $1.16
-0.05%
$192.72 million $441,344
Sep 9, 7 AM $1.16
+0.04%
$192.82 million $427,683
Sep 9, 6 AM $1.16
+0.06%
$192.75 million $704,078
Sep 9, 5 AM $1.16
+0.01%
$192.64 million $1.01 million
Sep 9, 4 AM $1.16
+0.00%
$192.63 million $1.01 million
Sep 9, 3 AM $1.16
+0.01%
$182.09 million $1.01 million
Sep 9, 2 AM $1.16
+0.01%
$182.07 million $1.04 million
Sep 9, 1 AM $1.16
-0.01%
$182.04 million $1.04 million
Sep 9, 12 AM $1.16
+0.02%
$182.07 million $1 million
Sep 8, 11 PM $1.16
-0.02%
$182.03 million $1 million
Sep 8, 10 PM $1.16
+0.03%
$182.07 million $1 million
Sep 8, 9 PM $1.16
+0.01%
$182.02 million $1 million
Sep 8, 8 PM $1.16
-0.01%
$181.99 million $1.01 million
Sep 8, 7 PM $1.16
-0.03%
$182.01 million $1.03 million
Sep 8, 6 PM $1.16
-0.03%
$182.06 million $1.31 million
Sep 8, 5 PM $1.16
+0.05%
$182.11 million $1.29 million
Sep 8, 4 PM $1.16
+0.04%
$182.02 million $1.29 million
Sep 8, 3 PM $1.16
-0.04%
$181.95 million $1.25 million
Sep 8, 2 PM $1.16
+0.05%
$182.02 million $1.26 million