EUR CoinVertible Historical Data

EURCV Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 1.16
+0.08%
$ 56.07 million $ 84,015
May 25, 9 PM $ 1.16
+0.00%
$ 56.07 million $ 86,032
May 25, 8 PM $ 1.16
+0.05%
$ 56.07 million $ 86,032
May 25, 7 PM $ 1.16
-0.05%
$ 56.05 million $ 214,936
May 25, 6 PM $ 1.16
+0.05%
$ 56.07 million $ 214,936
May 25, 5 PM $ 1.16
-0.05%
$ 56.05 million $ 217,828
May 25, 4 PM $ 1.16
+0.00%
$ 56.07 million $ 218,117
May 25, 3 PM $ 1.16
+0.00%
$ 56.07 million $ 282,437
May 25, 2 PM $ 1.16
+0.00%
$ 56.07 million $ 282,244
May 25, 1 PM $ 1.16
-0.02%
$ 56.07 million $ 284,604
May 25, 12 PM $ 1.16
+0.01%
$ 56.08 million $ 290,404
May 25, 11 AM $ 1.16
+0.00%
$ 56.07 million $ 289,536
May 25, 10 AM $ 1.16
+0.01%
$ 56.07 million $ 282,545
May 25, 9 AM $ 1.16
+0.01%
$ 56.07 million $ 333,380
May 25, 8 AM $ 1.16
+0.01%
$ 56.04 million $ 648,250
May 25, 7 AM $ 1.16
-0.02%
$ 56.03 million $ 791,698
May 25, 6 AM $ 1.16
+0.01%
$ 56.04 million $ 791,479
May 25, 5 AM $ 1.16
-0.01%
$ 56.03 million $ 782,170
May 25, 4 AM $ 1.16
+0.03%
$ 56.04 million $ 786,591
May 25, 3 AM $ 1.16
-0.01%
$ 56.02 million $ 786,591
May 25, 2 AM $ 1.16
-0.01%
$ 56.03 million $ 785,509
May 25, 1 AM $ 1.16
+0.01%
$ 56.03 million $ 790,067
May 25, 12 AM $ 1.16
+0.00%
$ 56.03 million $ 790,067
May 24, 11 PM $ 1.16
+0.03%
$ 56.03 million $ 789,889
May 24, 10 PM $ 1.16
+0.00%
$ 56.01 million $ 868,456
May 24, 9 PM $ 1.16
+0.00%
$ 56.01 million $ 878,535
May 24, 8 PM $ 1.16
+0.12%
$ 56.01 million $ 869,729
May 24, 7 PM $ 1.16
+0.05%
$ 55.94 million $ 818,093
May 24, 6 PM $ 1.16
-0.04%
$ 55.92 million $ 830,919
May 24, 5 PM $ 1.16
+0.00%
$ 55.94 million $ 822,055
May 24, 4 PM $ 1.16
+0.10%
$ 55.94 million $ 819,031
May 24, 3 PM $ 1.16
+0.00%
$ 55.92 million $ 709,474
May 24, 2 PM $ 1.16
+0.02%
$ 55.92 million $ 709,474
May 24, 1 PM $ 1.16
-0.02%
$ 55.91 million $ 711,042
May 24, 12 PM $ 1.16
-0.04%
$ 55.92 million $ 711,042
May 24, 11 AM $ 1.16
+0.02%
$ 55.94 million $ 775,387
May 24, 10 AM $ 1.16
+0.00%
$ 55.93 million $ 777,721
May 24, 9 AM $ 1.16
+0.01%
$ 55.93 million $ 747,723
May 24, 8 AM $ 1.16
+0.01%
$ 55.92 million $ 580,286
May 24, 7 AM $ 1.16
+0.06%
$ 55.92 million $ 234,151
May 24, 6 AM $ 1.16
-0.02%
$ 55.88 million $ 236,413
May 24, 5 AM $ 1.16
+0.00%
$ 55.89 million $ 236,413
May 24, 4 AM $ 1.16
-0.03%
$ 55.89 million $ 236,413
May 24, 3 AM $ 1.16
+0.05%
$ 55.91 million $ 236,422
May 24, 2 AM $ 1.16
-0.03%
$ 55.88 million $ 262,914
May 24, 1 AM $ 1.16
+0.00%
$ 55.9 million $ 262,914
May 24, 12 AM $ 1.16
-0.01%
$ 55.9 million $ 262,914
May 23, 11 PM $ 1.16
+0.05%
$ 55.91 million $ 246,540
May 23, 10 PM $ 1.16
+0.00%
$ 55.88 million $ 224,235
May 23, 9 PM $ 1.16
+0.07%
$ 55.88 million $ 175,228