EUR CoinVertible Historical Data

EURCV Page 2
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 1.16
+0.02%
$ 56.01 million $ 355,611
10:19 PM $ 1.16
+0.00%
$ 56 million $ 348,454
10:14 PM $ 1.16
+0.00%
$ 56 million $ 348,454
10:09 PM $ 1.16
+0.00%
$ 56 million $ 348,454
10:04 PM $ 1.16
+0.00%
$ 56 million $ 348,454
10:00 PM $ 1.16
+0.00%
$ 56 million $ 348,454
9:59 PM $ 1.16
+0.00%
$ 56 million $ 348,371
9:54 PM $ 1.16
+0.00%
$ 56.01 million $ 348,371
9:52 PM $ 1.16
+0.00%
$ 56.01 million $ 348,371
9:49 PM $ 1.16
+0.00%
$ 56.01 million $ 348,172
9:45 PM $ 1.16
+0.00%
$ 56.01 million $ 348,172
9:44 PM $ 1.16
+0.00%
$ 56.01 million $ 347,917
9:41 PM $ 1.16
+0.00%
$ 56.01 million $ 347,917
9:39 PM $ 1.16
+0.00%
$ 56.01 million $ 347,697
9:34 PM $ 1.16
+0.00%
$ 56.01 million $ 347,697
9:29 PM $ 1.16
+0.00%
$ 56.01 million $ 347,697
9:26 PM $ 1.16
+0.00%
$ 56.01 million $ 347,697
9:24 PM $ 1.16
+0.00%
$ 56.01 million $ 340,004
9:19 PM $ 1.16
+0.00%
$ 56.01 million $ 340,004
9:14 PM $ 1.16
+0.00%
$ 56.01 million $ 340,004
9:09 PM $ 1.16
+0.00%
$ 56.01 million $ 340,004
9:04 PM $ 1.16
+0.00%
$ 56.01 million $ 340,004
8:59 PM $ 1.16
+0.00%
$ 56.01 million $ 340,004
5:57 PM $ 1.16
+0.00%
$ 56.03 million $ 353,186
5:14 PM $ 1.16
+0.00%
$ 56.03 million $ 353,681
5:13 PM $ 1.16
+0.00%
$ 56.03 million $ 353,681
5:09 PM $ 1.16
+0.00%
$ 56.03 million $ 350,961
5:04 PM $ 1.16
+0.00%
$ 56.03 million $ 350,961
4:59 PM $ 1.16
+0.00%
$ 56.03 million $ 350,961
4:54 PM $ 1.16
+0.00%
$ 56.03 million $ 350,961
4:49 PM $ 1.16
+0.00%
$ 56.03 million $ 350,961
4:44 PM $ 1.16
+0.00%
$ 56.03 million $ 350,961
4:39 PM $ 1.16
+0.00%
$ 56.03 million $ 350,961
4:34 PM $ 1.16
+0.00%
$ 56.03 million $ 350,961
4:29 PM $ 1.16
+0.00%
$ 56.03 million $ 350,961
4:28 PM $ 1.16
+0.00%
$ 56.03 million $ 350,961
4:24 PM $ 1.16
+0.00%
$ 56.04 million $ 348,261
4:19 PM $ 1.16
+0.00%
$ 56.04 million $ 348,261
4:14 PM $ 1.16
+0.00%
$ 56.04 million $ 348,261
4:09 PM $ 1.16
+0.00%
$ 56.04 million $ 348,261
4:04 PM $ 1.16
+0.00%
$ 56.04 million $ 348,261
3:59 PM $ 1.16
+0.00%
$ 56.04 million $ 348,261
3:54 PM $ 1.16
+0.00%
$ 56.04 million $ 348,261
3:49 PM $ 1.16
+0.00%
$ 56.04 million $ 348,261
3:44 PM $ 1.16
+0.00%
$ 56.04 million $ 348,261
3:39 PM $ 1.16
+0.00%
$ 56.03 million $ 341,022
3:34 PM $ 1.16
+0.00%
$ 56.03 million $ 341,022
3:31 PM $ 1.16
+0.00%
$ 56.03 million $ 341,022
3:29 PM $ 1.16
+0.00%
$ 56.03 million $ 340,934
3:24 PM $ 1.16
+0.00%
$ 56.03 million $ 340,934