EUR CoinVertible Historical Data

EURCV Page 2
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 1.14
+0.00%
$ 54.83 million $ 269,349
7:32 AM $ 1.14
+0.00%
$ 54.83 million $ 269,349
7:31 AM $ 1.14
+0.00%
$ 54.83 million $ 269,349
7:27 AM $ 1.14
+0.00%
$ 54.83 million $ 269,349
7:26 AM $ 1.14
+0.00%
$ 54.83 million $ 269,345
7:22 AM $ 1.14
+0.00%
$ 54.83 million $ 269,345
7:21 AM $ 1.14
+0.00%
$ 54.83 million $ 269,345
7:17 AM $ 1.14
+0.00%
$ 54.83 million $ 269,345
7:16 AM $ 1.14
+0.00%
$ 54.83 million $ 269,344
7:12 AM $ 1.14
+0.00%
$ 54.82 million $ 269,344
7:11 AM $ 1.14
+0.00%
$ 54.82 million $ 269,344
7:07 AM $ 1.14
+0.00%
$ 54.82 million $ 269,344
7:06 AM $ 1.14
+0.00%
$ 54.82 million $ 269,344
7:02 AM $ 1.14
+0.00%
$ 54.82 million $ 269,344
7:01 AM $ 1.14
+0.00%
$ 54.82 million $ 269,344
6:57 AM $ 1.14
-0.01%
$ 54.82 million $ 269,344
6:56 AM $ 1.14
+0.00%
$ 54.82 million $ 258,178
6:52 AM $ 1.14
+0.00%
$ 54.83 million $ 258,178
6:51 AM $ 1.14
+0.00%
$ 54.83 million $ 258,183
6:49 AM $ 1.14
+0.00%
$ 54.83 million $ 258,183
6:47 AM $ 1.14
+0.00%
$ 54.83 million $ 249,627
6:46 AM $ 1.14
+0.00%
$ 54.83 million $ 249,627
6:42 AM $ 1.14
+0.00%
$ 54.91 million $ 249,627
6:41 AM $ 1.14
+0.00%
$ 54.91 million $ 249,619
6:37 AM $ 1.14
+0.00%
$ 54.88 million $ 249,618
6:36 AM $ 1.14
+0.00%
$ 54.88 million $ 249,618
6:32 AM $ 1.14
+0.00%
$ 54.81 million $ 249,618
6:31 AM $ 1.14
+0.00%
$ 54.81 million $ 249,615
6:27 AM $ 1.14
+0.00%
$ 54.81 million $ 249,615
6:26 AM $ 1.14
+0.00%
$ 54.81 million $ 249,615
6:22 AM $ 1.14
+0.00%
$ 54.81 million $ 249,615
6:21 AM $ 1.14
+0.00%
$ 54.81 million $ 249,614
6:17 AM $ 1.14
+0.00%
$ 54.81 million $ 249,614
6:16 AM $ 1.14
+0.00%
$ 54.81 million $ 249,614
6:12 AM $ 1.14
+0.00%
$ 54.81 million $ 249,614
6:11 AM $ 1.14
+0.00%
$ 54.81 million $ 249,617
6:07 AM $ 1.14
+0.00%
$ 54.81 million $ 249,617
6:06 AM $ 1.14
+0.00%
$ 54.81 million $ 249,617
6:02 AM $ 1.14
+0.00%
$ 54.81 million $ 249,617
6:01 AM $ 1.14
+0.00%
$ 54.81 million $ 250,743
5:57 AM $ 1.14
+0.00%
$ 54.81 million $ 250,743
5:56 AM $ 1.14
+0.00%
$ 54.81 million $ 250,743
5:52 AM $ 1.14
+0.00%
$ 54.81 million $ 250,743
5:51 AM $ 1.14
+0.00%
$ 54.81 million $ 250,744
5:47 AM $ 1.14
+0.00%
$ 54.81 million $ 250,744
5:46 AM $ 1.14
+0.00%
$ 54.81 million $ 250,744
5:42 AM $ 1.14
+0.00%
$ 54.81 million $ 250,744
5:41 AM $ 1.14
+0.00%
$ 54.81 million $ 250,744
5:37 AM $ 1.14
+0.00%
$ 54.81 million $ 250,744
5:36 AM $ 1.14
+0.00%
$ 54.81 million $ 250,744