EUR CoinVertible Historical Data

EURCV Page 2
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 1.17
+0.00%
$ 56.26 million $ 1.84 million
1:49 PM $ 1.17
+0.00%
$ 56.26 million $ 1.84 million
1:44 PM $ 1.17
+0.00%
$ 56.26 million $ 1.87 million
1:43 PM $ 1.17
+0.00%
$ 56.26 million $ 1.87 million
1:39 PM $ 1.17
+0.00%
$ 56.26 million $ 1.87 million
1:37 PM $ 1.17
+0.00%
$ 56.26 million $ 1.87 million
1:34 PM $ 1.17
+0.00%
$ 56.24 million $ 1.91 million
1:29 PM $ 1.17
+0.00%
$ 56.24 million $ 1.91 million
1:24 PM $ 1.17
+0.00%
$ 56.24 million $ 1.91 million
1:19 PM $ 1.17
+0.00%
$ 56.24 million $ 1.91 million
1:16 PM $ 1.17
+0.00%
$ 56.24 million $ 1.91 million
1:14 PM $ 1.17
+0.00%
$ 56.24 million $ 1.91 million
1:09 PM $ 1.17
+0.00%
$ 56.24 million $ 1.91 million
1:06 PM $ 1.17
+0.00%
$ 56.24 million $ 1.91 million
1:04 PM $ 1.17
+0.00%
$ 56.24 million $ 2.02 million
12:59 PM $ 1.17
+0.00%
$ 56.24 million $ 2.02 million
12:56 PM $ 1.17
+0.00%
$ 56.24 million $ 2.02 million
12:54 PM $ 1.17
+0.00%
$ 56.24 million $ 2.03 million
12:49 PM $ 1.17
+0.00%
$ 56.24 million $ 2.03 million
12:46 PM $ 1.17
+0.00%
$ 56.24 million $ 2.03 million
12:44 PM $ 1.17
+0.00%
$ 56.24 million $ 2.04 million
12:39 PM $ 1.17
+0.00%
$ 56.24 million $ 2.04 million
12:34 PM $ 1.17
+0.00%
$ 56.24 million $ 2.04 million
12:29 PM $ 1.17
+0.00%
$ 56.24 million $ 2.04 million
12:26 PM $ 1.17
+0.00%
$ 56.24 million $ 2.04 million
12:24 PM $ 1.17
+0.00%
$ 56.24 million $ 2.08 million
12:20 PM $ 1.17
+0.00%
$ 56.24 million $ 2.08 million
12:19 PM $ 1.17
+0.00%
$ 56.25 million $ 2.06 million
12:14 PM $ 1.17
+0.00%
$ 56.25 million $ 2.06 million
12:09 PM $ 1.17
+0.00%
$ 56.25 million $ 2.06 million
12:04 PM $ 1.17
+0.00%
$ 56.25 million $ 2.06 million
11:59 AM $ 1.17
+0.00%
$ 56.25 million $ 2.06 million
11:55 AM $ 1.17
+0.00%
$ 56.25 million $ 2.06 million
11:54 AM $ 1.17
+0.00%
$ 56.25 million $ 2.03 million
11:53 AM $ 1.17
+0.00%
$ 56.25 million $ 2.03 million
11:52 AM $ 1.17
+0.00%
$ 56.25 million $ 2.01 million
11:50 AM $ 1.17
+0.00%
$ 56.25 million $ 1.73 million
11:49 AM $ 1.17
+0.00%
$ 56.2 million $ 1.73 million
11:44 AM $ 1.17
+0.00%
$ 56.2 million $ 1.73 million
11:39 AM $ 1.17
+0.00%
$ 56.2 million $ 1.73 million
11:34 AM $ 1.17
+0.00%
$ 56.2 million $ 1.73 million
11:29 AM $ 1.17
+0.00%
$ 56.2 million $ 1.73 million
11:24 AM $ 1.17
+0.00%
$ 56.2 million $ 1.73 million
11:19 AM $ 1.17
+0.00%
$ 56.2 million $ 1.73 million
11:14 AM $ 1.17
+0.00%
$ 56.2 million $ 1.73 million
11:09 AM $ 1.17
+0.00%
$ 56.2 million $ 1.73 million
11:05 AM $ 1.17
+0.00%
$ 56.2 million $ 1.73 million
11:04 AM $ 1.17
+0.00%
$ 56.2 million $ 1.68 million
11:02 AM $ 1.17
+0.00%
$ 56.2 million $ 1.68 million
10:59 AM $ 1.17
+0.00%
$ 56.21 million $ 1.72 million