EUR CoinVertible Historical Data

EURCV Page 2
Download
Date Close Price change Market cap Trading volume
1:27 PM $1.16
+0.00%
$192.33 million $1.21 million
1:22 PM $1.16
+0.00%
$192.35 million $1.21 million
1:17 PM $1.16
+0.00%
$192.37 million $1.21 million
1:12 PM $1.16
+0.00%
$192.31 million $1.21 million
1:07 PM $1.16
+0.00%
$192.18 million $1.19 million
1:02 PM $1.16
+0.00%
$192.14 million $1.19 million
12:57 PM $1.16
+0.00%
$192.12 million $1.19 million
12:52 PM $1.16
+0.00%
$192.15 million $1.19 million
12:47 PM $1.16
+0.00%
$192.18 million $1.19 million
12:42 PM $1.16
+0.00%
$192.18 million $1.19 million
12:37 PM $1.16
+0.00%
$192.15 million $1.19 million
12:32 PM $1.16
+0.00%
$192.13 million $1.19 million
12:27 PM $1.16
+0.00%
$192.13 million $1.19 million
12:22 PM $1.16
+0.00%
$192.13 million $1.19 million
12:17 PM $1.16
+0.00%
$192.16 million $1.19 million
12:12 PM $1.16
+0.00%
$192.15 million $1.19 million
12:07 PM $1.16
+0.00%
$192.2 million $1.19 million
12:02 PM $1.16
+0.00%
$192.2 million $1.19 million
11:57 AM $1.16
+0.00%
$192.22 million $1.19 million
11:52 AM $1.16
+0.00%
$192.23 million $1.19 million
11:47 AM $1.16
+0.00%
$192.23 million $1.19 million
11:42 AM $1.16
+0.00%
$192.15 million $1.19 million
11:37 AM $1.16
+0.00%
$192.09 million $1.19 million
11:32 AM $1.16
+0.00%
$192.04 million $1.19 million
11:27 AM $1.16
+0.00%
$192.03 million $1.19 million
11:22 AM $1.16
+0.00%
$192.03 million $1.19 million
11:17 AM $1.16
+0.00%
$192.02 million $1.19 million
11:12 AM $1.16
+0.00%
$192.03 million $1.19 million
11:07 AM $1.16
+0.00%
$192.05 million $1.19 million
11:02 AM $1.16
+0.00%
$192.07 million $1.19 million
10:57 AM $1.16
+0.00%
$192.04 million $1.19 million
10:52 AM $1.16
+0.00%
$192.05 million $1.19 million
10:47 AM $1.16
+0.00%
$192.06 million $1.19 million
10:42 AM $1.16
+0.00%
$192.04 million $1.19 million
10:37 AM $1.16
+0.00%
$192.02 million $1.19 million
10:32 AM $1.16
+0.00%
$192.03 million $1.22 million
10:27 AM $1.16
+0.00%
$192.04 million $1.22 million
10:22 AM $1.16
+0.00%
$192.06 million $1.22 million
10:17 AM $1.16
+0.00%
$192.08 million $1.22 million
10:12 AM $1.16
-0.02%
$192.09 million $1.22 million
10:07 AM $1.16
+0.00%
$192.11 million $1.31 million
10:02 AM $1.16
+0.00%
$192.03 million $1.31 million
9:57 AM $1.16
+0.00%
$191.97 million $1.31 million
9:52 AM $1.16
+0.00%
$192 million $1.31 million
9:47 AM $1.16
+0.00%
$192.05 million $1.31 million
9:42 AM $1.16
+0.00%
$192.1 million $1.31 million
9:37 AM $1.16
+0.00%
$192.1 million $1.31 million
9:32 AM $1.16
+0.00%
$192.2 million $1.31 million
9:27 AM $1.16
+0.00%
$192.17 million $1.31 million
9:22 AM $1.16
+0.00%
$192.11 million $1.31 million