EUR CoinVertible Historical Data

EURCV Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $1.17
-0.37%
$49.31 million $7,559
Sep 8 $1.17
+0.17%
$49.33 million $20,061
Sep 1 $1.17
+0.44%
$51.08 million $8,089
Aug 25 $1.17
-0.22%
$50.74 million $5,807
Aug 18 $1.18
+0.67%
$49.63 million $39,389
Aug 11 $1.17
+0.02%
$49.24 million $1.71 million
Aug 4 $1.17
+0.83%
$49 million $193,103
Jul 28 $1.16
-1.36%
$48.52 million $930,705
Jul 21 $1.17
+1.04%
$49.1 million $80,255
Jul 14 $1.16
-0.58%
$48.61 million $1.22 million
Jul 7 $1.18
+0.42%
$48.98 million $154,937
Jun 30 $1.18
+0.19%
$-- $2,071
Jun 23 $1.17
+0.64%
$49.05 million $1,017
Jun 16 $1.16
+0.24%
$-- $2,765
Jun 9 $1.16
-0.59%
$48.3 million $6,808
Jun 2 $1.15
+0.59%
$-- $723
May 26 $1.13
+0.00%
$-- $660
May 19 $1.13
+0.71%
$-- $4,761
May 12 $1.12
-0.23%
$-- $18,470
Apr 28 $1.13
-1.18%
$-- $792
Apr 21 $1.14
-0.13%
$-- $21,507
Apr 14 $1.13
-0.37%
$47.67 million $30,917
Apr 7 $1.14
+3.11%
$-- $176,427
Mar 31 $1.11
+2.40%
$45.82 million $8,136
Mar 24 $1.08
+0.07%
$45.6 million $153
Mar 17 $1.09
-0.02%
$-- $8,757
Mar 10 $1.09
+0.83%
$45.41 million $15,133
Mar 3 $1.08
+4.24%
$-- $4,411
Feb 24 $1.05
+0.07%
$-- $62,998
Feb 17 $1.04
-0.65%
$43.14 million $20,298
Feb 3 $1.04
+1.05%
$-- $57,028
Jan 27 $1.03
-2.09%
$41.43 million $65,005
Jan 20 $1.05
+2.07%
$42.1 million $10,449
Jan 13 $1.03
+0.58%
$41.04 million $5,484
Jan 6 $1.03
-0.53%
$40.87 million $4,715
Dec 30 $1.03
-0.76%
$40.94 million $8,108
Dec 23 $1.04
+0.22%
$41.46 million $11,530
Dec 16 $1.04
-0.91%
$-- $957,717
Dec 9 $1.05
-0.58%
$41.7 million $13,232
Dec 2 $1.06
+0.09%
$41.8 million $583,045
Nov 25 $1.06
+0.89%
$41.81 million $50,034
Nov 18 $1.04
-1.18%
$41.36 million $650,735
Nov 11 $1.05
-1.94%
$-- $2.22 million
Nov 4 $1.07
-1.75%
$41.8 million $20,098
Oct 28 $1.09
+0.68%
$-- $828
Oct 21 $1.08
-0.83%
$41.88 million $1,535
Oct 14 $1.09
-0.44%
$42.11 million $15,687
Oct 7 $1.09
-0.34%
$-- $28,328
Sep 30 $1.1
-0.77%
$-- $20,381
Sep 23 $1.12
-0.16%
$43.18 million $1,160