Coinranking
EUR CoinVertible Historical Data
EURCV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 21 | $ 1.17 | +1.04% | ||
| Jul 14 | $ 1.16 | -0.58% | ||
| Jul 7 | $ 1.18 | +0.42% | ||
| Jun 30 | $ 1.18 | +0.19% | ||
| Jun 23 | $ 1.17 | +0.64% | ||
| Jun 16 | $ 1.16 | +0.24% | ||
| Jun 9 | $ 1.16 | -0.59% | ||
| Jun 2 | $ 1.15 | +0.59% | ||
| May 26 | $ 1.13 | +0.00% | ||
| May 19 | $ 1.13 | +0.71% | ||
| May 12 | $ 1.12 | -0.23% | ||
| Apr 28 | $ 1.13 | -1.18% | ||
| Apr 21 | $ 1.14 | -0.13% | ||
| Apr 14 | $ 1.13 | -0.37% | ||
| Apr 7 | $ 1.14 | +3.11% | ||
| Mar 31 | $ 1.11 | +2.40% | ||
| Mar 24 | $ 1.08 | +0.07% | ||
| Mar 17 | $ 1.09 | -0.02% | ||
| Mar 10 | $ 1.09 | +0.83% | ||
| Mar 3 | $ 1.08 | +4.24% | ||
| Feb 24 | $ 1.05 | +0.07% | ||
| Feb 17 | $ 1.04 | -0.65% | ||
| Feb 3 | $ 1.04 | +1.05% | ||
| Jan 27 | $ 1.03 | -2.09% | ||
| Jan 20 | $ 1.05 | +2.07% | ||
| Jan 13 | $ 1.03 | +0.58% | ||
| Jan 6 | $ 1.03 | -0.53% | ||
| Dec 30 | $ 1.03 | -0.76% | ||
| Dec 23 | $ 1.04 | +0.22% | ||
| Dec 16 | $ 1.04 | -0.91% | ||
| Dec 9 | $ 1.05 | -0.58% | ||
| Dec 2 | $ 1.06 | +0.09% | ||
| Nov 25 | $ 1.06 | +0.89% | ||
| Nov 18 | $ 1.04 | -1.18% | ||
| Nov 11 | $ 1.05 | -1.94% | ||
| Nov 4 | $ 1.07 | -1.75% | ||
| Oct 28 | $ 1.09 | +0.68% | ||
| Oct 21 | $ 1.08 | -0.83% | ||
| Oct 14 | $ 1.09 | -0.44% | ||
| Oct 7 | $ 1.09 | -0.34% | ||
| Sep 30 | $ 1.1 | -0.77% | ||
| Sep 23 | $ 1.12 | -0.16% | ||
| Sep 16 | $ 1.12 | -0.04% | ||
| Sep 9 | $ 1.11 | +0.10% | ||
| Sep 2 | $ 1.11 | +0.24% | ||
| Aug 26 | $ 1.12 | -0.08% | ||
| Aug 19 | $ 1.12 | +0.88% | ||
| Aug 12 | $ 1.1 | +1.11% | ||
| Aug 5 | $ 1.09 | +0.58% | ||
| Jul 29 | $ 1.09 | +0.52% | ||