Coinranking
EUR CoinVertible Historical Data
EURCV
Page 2
| Date | | |
|---|---|---|
| Apr 7 | $ 1.14 | +3.11% |
| Mar 31 | $ 1.11 | +2.40% |
| Mar 24 | $ 1.08 | +0.07% |
| Mar 17 | $ 1.09 | -0.02% |
| Mar 10 | $ 1.09 | +0.83% |
| Mar 3 | $ 1.08 | +4.24% |
| Feb 24 | $ 1.05 | +0.07% |
| Feb 17 | $ 1.04 | -0.65% |
| Feb 3 | $ 1.04 | +1.05% |
| Jan 27 | $ 1.03 | -2.09% |
| Jan 20 | $ 1.05 | +2.07% |
| Jan 13 | $ 1.03 | +0.58% |
| Jan 6 | $ 1.03 | -0.53% |
| Dec 30 | $ 1.03 | -0.76% |
| Dec 23 | $ 1.04 | +0.22% |
| Dec 16 | $ 1.04 | -0.91% |
| Dec 9 | $ 1.05 | -0.58% |
| Dec 2 | $ 1.06 | +0.09% |
| Nov 25 | $ 1.06 | +0.89% |
| Nov 18 | $ 1.04 | -1.18% |
| Nov 11 | $ 1.05 | -1.94% |
| Nov 4 | $ 1.07 | -1.75% |
| Oct 28 | $ 1.09 | +0.68% |
| Oct 21 | $ 1.08 | -0.83% |
| Oct 14 | $ 1.09 | -0.44% |
| Oct 7 | $ 1.09 | -0.34% |
| Sep 30 | $ 1.1 | -0.77% |
| Sep 23 | $ 1.12 | -0.16% |
| Sep 16 | $ 1.12 | -0.04% |
| Sep 9 | $ 1.11 | +0.10% |
| Sep 2 | $ 1.11 | +0.24% |
| Aug 26 | $ 1.12 | -0.08% |
| Aug 19 | $ 1.12 | +0.88% |
| Aug 12 | $ 1.1 | +1.11% |
| Aug 5 | $ 1.09 | +0.58% |
| Jul 29 | $ 1.09 | +0.52% |
| Jul 22 | $ 1.09 | -0.23% |
| Jul 15 | $ 1.09 | +0.03% |
| Jul 8 | $ 1.09 | +0.81% |
| Jul 1 | $ 1.09 | +1.02% |
| Jun 24 | $ 1.07 | +0.20% |
| Jun 17 | $ 1.07 | -0.17% |
| Jun 10 | $ 1.07 | -0.69% |
| Jun 3 | $ 1.08 | -0.53% |
| May 27 | $ 1.09 | +0.03% |
| May 20 | $ 1.08 | -0.25% |
| May 13 | $ 1.09 | +1.05% |
| May 6 | $ 1.08 | -0.01% |
| Apr 29 | $ 1.08 | +0.57% |
| Apr 22 | $ 1.07 | +0.46% |