Pulse Historical Data

XPL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.179
-0.06%
$ 2.15 billion $ 431,647
Jan 17, 2026 $ 0.179
+0.39%
$ 2.15 billion $ 430,477
Jan 16, 2026 $ 0.179
-0.45%
$ 2.14 billion $ 430,491
Jan 15, 2026 $ 0.179
+0.34%
$ 2.15 billion $ 430,203
Jan 14, 2026 $ 0.179
-0.33%
$ 2.15 billion $ 433,534
Jan 13, 2026 $ 0.179
+0.11%
$ 2.15 billion $ 434,710
Jan 12, 2026 $ 0.179
+0.11%
$ 2.15 billion $ 432,591
Jan 11, 2026 $ 0.179
-0.28%
$ 2.14 billion $ 433,013
Jan 10, 2026 $ 0.179
-0.17%
$ 2.15 billion $ 428,422
Jan 9, 2026 $ 0.179
+0.28%
$ 2.15 billion $ 430,012
Jan 8, 2026 $ 0.179
+0.28%
$ 2.15 billion $ 434,988
Jan 7, 2026 $ 0.178
-0.22%
$ 2.14 billion $ 430,078
Jan 6, 2026 $ 0.179
-0.39%
$ 2.15 billion $ 431,971
Jan 5, 2026 $ 0.179
+0.11%
$ 2.15 billion $ 436,583
Jan 4, 2026 $ 0.179
-0.17%
$ 2.15 billion $ 427,581
Jan 3, 2026 $ 0.18
+0.06%
$ 2.16 billion $ 433,060
Jan 2, 2026 $ 0.179
+0.11%
$ 2.15 billion $ 436,746
Jan 1, 2026 $ 0.179
-0.06%
$ 2.15 billion $ 435,004
Dec 31, 2025 $ 0.18
-0.06%
$ 2.15 billion $ 436,923
Dec 30, 2025 $ 0.18
+0.00%
$ 2.16 billion $ 438,850
Dec 29, 2025 $ 0.179
-0.99%
$ 2.16 billion $ 438,300
Dec 28, 2025 $ 0.181
-0.06%
$ 2.17 billion $ 445,173
Dec 27, 2025 $ 0.181
-0.11%
$ 2.18 billion $ 437,944
Dec 26, 2025 $ 0.181
-0.11%
$ 2.18 billion $ 442,470
Dec 25, 2025 $ 0.181
-0.17%
$ 2.18 billion $ 444,717
Dec 24, 2025 $ 0.182
-0.44%
$ 2.18 billion $ 443,915
Dec 23, 2025 $ 0.182
-0.22%
$ 2.19 billion $ 445,261
Dec 22, 2025 $ 0.183
+0.00%
$ 2.2 billion $ 441,909
Dec 21, 2025 $ 0.183
-0.05%
$ 2.2 billion $ 445,714
Dec 20, 2025 $ 0.184
+0.11%
$ 2.2 billion $ 447,632
Dec 19, 2025 $ 0.184
+2.39%
$ 2.2 billion $ 305,021
Dec 18, 2025 $ 0.18
-0.44%
$ 2.16 billion $ 405,444
Dec 17, 2025 $ 0.181
+0.00%
$ 2.16 billion $ 407,015
Dec 16, 2025 $ 0.181
-1.31%
$ 2.17 billion $ 416,808
Dec 15, 2025 $ 0.183
-0.22%
$ 2.2 billion $ 404,324
Dec 14, 2025 $ 0.184
-0.11%
$ 2.2 billion $ 408,250
Dec 13, 2025 $ 0.184
+0.05%
$ 2.21 billion $ 407,752
Dec 12, 2025 $ 0.184
-0.16%
$ 2.21 billion $ 409,370
Dec 11, 2025 $ 0.184
-0.43%
$ 2.22 billion $ 357,693
Dec 10, 2025 $ 0.185
-0.59%
$ 2.22 billion $ 404,811
Dec 9, 2025 $ 0.186
-1.01%
$ 2.24 billion $ 406,560
Dec 8, 2025 $ 0.188
-0.26%
$ 2.26 billion $ 397,738
Dec 7, 2025 $ 0.189
-0.16%
$ 2.27 billion $ 398,467
Dec 6, 2025 $ 0.189
-0.05%
$ 2.27 billion $ 401,083
Dec 5, 2025 $ 0.189
-0.21%
$ 2.27 billion $ 387,051
Dec 4, 2025 $ 0.189
-0.05%
$ 2.27 billion $ 415,094
Dec 3, 2025 $ 0.189
-0.05%
$ 2.27 billion $ 433,930
Dec 2, 2025 $ 0.19
-0.58%
$ 2.27 billion $ 437,636
Dec 1, 2025 $ 0.191
-0.21%
$ 2.29 billion $ 405,068
Nov 30, 2025 $ 0.191
-0.21%
$ 2.29 billion $ 396,669