Pulse Historical Data

XPL Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.15
-1.45%
$1.8 billion $388,270
May 20, 2026 $0.152
-0.07%
$1.82 billion $384,429
May 19, 2026 $0.152
+0.60%
$1.82 billion $388,374
May 18, 2026 $0.151
-0.66%
$1.81 billion $386,461
May 17, 2026 $0.152
-0.33%
$1.82 billion $388,628
May 16, 2026 $0.152
+0.66%
$1.83 billion $391,059
May 15, 2026 $0.151
+0.00%
$1.82 billion $389,139
May 14, 2026 $0.151
-0.85%
$1.82 billion $390,372
May 13, 2026 $0.153
+0.79%
$1.83 billion $391,539
May 12, 2026 $0.151
-0.53%
$1.82 billion $389,980
May 11, 2026 $0.152
-0.20%
$1.83 billion $390,431
May 10, 2026 $0.153
+0.07%
$1.83 billion $392,504
May 9, 2026 $0.152
+0.00%
$1.83 billion $388,194
May 8, 2026 $0.152
-1.29%
$1.83 billion $389,438
May 7, 2026 $0.155
+0.17%
$1.86 billion $391,308
May 6, 2026 $0.154
-0.60%
$1.85 billion $1.01 million
May 5, 2026 $0.155
-0.16%
$1.86 billion $1.01 million
May 4, 2026 $0.156
-0.31%
$1.87 billion $1.02 million
May 3, 2026 $0.156
-0.34%
$1.87 billion $1.01 million
May 2, 2026 $0.157
-0.01%
$1.88 billion $1.01 million
May 1, 2026 $0.157
-0.38%
$1.88 billion $394,879
Apr 30, 2026 $0.157
-0.13%
$1.89 billion $391,600
Apr 29, 2026 $0.157
-0.51%
$1.89 billion $394,250
Apr 28, 2026 $0.158
-1.00%
$1.9 billion $392,667
Apr 27, 2026 $0.16
-0.31%
$1.92 billion $394,832
Apr 26, 2026 $0.16
-0.12%
$1.92 billion $392,629
Apr 25, 2026 $0.16
-0.31%
$1.92 billion $350,001
Apr 24, 2026 $0.161
+0.06%
$1.93 billion $396,370
Apr 23, 2026 $0.161
+0.06%
$1.93 billion $392,963
Apr 22, 2026 $0.161
+0.44%
$1.93 billion $387,265
Apr 21, 2026 $0.16
-0.87%
$1.92 billion $390,802
Apr 20, 2026 $0.162
+0.19%
$1.94 billion $391,047
Apr 19, 2026 $0.161
-0.56%
$1.93 billion $396,327
Apr 18, 2026 $0.162
-0.31%
$1.95 billion $394,682
Apr 17, 2026 $0.163
+0.56%
$1.95 billion $372,525
Apr 16, 2026 $0.162
+0.12%
$1.94 billion $389,574
Apr 15, 2026 $0.162
-0.12%
$1.94 billion $394,284
Apr 14, 2026 $0.162
-0.25%
$1.94 billion $395,629
Apr 13, 2026 $0.162
-0.92%
$1.95 billion $396,130
Apr 12, 2026 $0.164
+0.00%
$1.97 billion $396,867
Apr 11, 2026 $0.164
-0.12%
$1.97 billion $393,914
Apr 10, 2026 $0.164
+0.43%
$1.97 billion $396,562
Apr 9, 2026 $0.164
-0.61%
$1.96 billion $395,980
Apr 8, 2026 $0.165
-0.36%
$1.98 billion $396,074
Apr 7, 2026 $0.165
+0.00%
$1.98 billion $376,900
Apr 6, 2026 $0.165
-0.72%
$1.98 billion $375,016
Apr 5, 2026 $0.166
-0.18%
$2 billion $372,465
Apr 4, 2026 $0.167
-0.12%
$2 billion $378,790
Apr 3, 2026 $0.167
-0.12%
$2 billion $373,302
Apr 2, 2026 $0.167
+0.36%
$2 billion $372,725