Pulse Historical Data

XPL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 AM $0.141
-0.07%
$1.69 billion $361,490
Aug 27, 2 AM $0.141
+0.07%
$1.69 billion $363,040
Aug 27, 1 AM $0.141
+0.14%
$1.69 billion $362,887
Aug 27, 12 AM $0.141
+0.07%
$1.69 billion $363,534
Aug 26, 11 PM $0.141
+0.00%
$1.69 billion $363,264
Aug 26, 10 PM $0.141
+0.07%
$1.69 billion $362,632
Aug 26, 9 PM $0.141
-0.28%
$1.69 billion $361,875
Aug 26, 8 PM $0.141
+0.00%
$1.69 billion $361,724
Aug 26, 7 PM $0.141
+0.21%
$1.69 billion $360,072
Aug 26, 6 PM $0.141
-0.35%
$1.69 billion $360,883
Aug 26, 5 PM $0.141
+0.28%
$1.69 billion $361,287
Aug 26, 4 PM $0.141
+0.00%
$1.69 billion $362,546
Aug 26, 3 PM $0.141
-0.14%
$1.69 billion $362,032
Aug 26, 2 PM $0.141
+0.07%
$1.69 billion $362,374
Aug 26, 1 PM $0.141
+0.21%
$1.69 billion $363,558
Aug 26, 12 PM $0.141
-0.28%
$1.69 billion $361,920
Aug 26, 11 AM $0.141
+0.00%
$1.69 billion $362,007
Aug 26, 10 AM $0.141
+0.28%
$1.69 billion $361,773
Aug 26, 9 AM $0.141
-0.14%
$1.69 billion $361,691
Aug 26, 8 AM $0.141
-0.35%
$1.69 billion $362,955
Aug 26, 7 AM $0.141
+0.21%
$1.69 billion $362,937
Aug 26, 6 AM $0.141
+0.14%
$1.69 billion $363,051
Aug 26, 5 AM $0.141
-0.07%
$1.69 billion $364,055
Aug 26, 4 AM $0.141
+0.00%
$1.69 billion $364,091
Aug 26, 3 AM $0.141
-0.21%
$1.69 billion $365,656
Aug 26, 2 AM $0.141
+0.21%
$1.7 billion $366,334
Aug 26, 1 AM $0.141
+0.07%
$1.69 billion $366,543
Aug 26, 12 AM $0.141
-0.14%
$1.69 billion $365,863
Aug 25, 11 PM $0.141
+0.14%
$1.69 billion $366,440
Aug 25, 10 PM $0.141
+0.07%
$1.69 billion $366,418
Aug 25, 9 PM $0.141
+0.14%
$1.69 billion $367,575
Aug 25, 8 PM $0.141
+0.00%
$1.69 billion $367,052
Aug 25, 7 PM $0.141
-0.07%
$1.69 billion $368,469
Aug 25, 6 PM $0.141
+0.07%
$1.69 billion $367,266
Aug 25, 5 PM $0.141
+0.07%
$1.69 billion $367,796
Aug 25, 4 PM $0.141
-0.07%
$1.69 billion $366,068
Aug 25, 3 PM $0.141
-0.14%
$1.69 billion $367,026
Aug 25, 2 PM $0.141
+0.07%
$1.69 billion $366,430
Aug 25, 1 PM $0.141
+0.00%
$1.69 billion $366,523
Aug 25, 12 PM $0.141
-0.14%
$1.69 billion $366,922
Aug 25, 11 AM $0.141
-0.07%
$1.69 billion $366,889
Aug 25, 10 AM $0.141
+0.00%
$1.69 billion $366,075
Aug 25, 9 AM $0.141
+0.28%
$1.69 billion $367,843
Aug 25, 8 AM $0.141
+0.14%
$1.69 billion $366,807
Aug 25, 7 AM $0.141
-0.07%
$1.69 billion $366,301
Aug 25, 6 AM $0.141
-0.14%
$1.69 billion $366,106
Aug 25, 5 AM $0.141
-0.21%
$1.69 billion $365,536
Aug 25, 4 AM $0.141
+0.07%
$1.69 billion $367,153
Aug 25, 3 AM $0.141
+0.00%
$1.69 billion $367,884
Aug 25, 2 AM $0.141
-0.07%
$1.69 billion $366,459