Pulse Historical Data

XPL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.142
+0.07%
$ 1.7 billion $ 360,670
Jun 26, 4 PM $ 0.142
+0.07%
$ 1.7 billion $ 358,497
Jun 26, 3 PM $ 0.142
-0.21%
$ 1.7 billion $ 360,647
Jun 26, 2 PM $ 0.142
-0.07%
$ 1.7 billion $ 360,872
Jun 26, 1 PM $ 0.142
-0.07%
$ 1.7 billion $ 359,913
Jun 26, 12 PM $ 0.142
-0.07%
$ 1.7 billion $ 359,362
Jun 26, 11 AM $ 0.142
+0.07%
$ 1.7 billion $ 358,103
Jun 26, 10 AM $ 0.141
+0.07%
$ 1.7 billion $ 358,047
Jun 26, 9 AM $ 0.141
-0.21%
$ 1.7 billion $ 354,925
Jun 26, 8 AM $ 0.142
-0.07%
$ 1.7 billion $ 355,729
Jun 26, 7 AM $ 0.142
+0.14%
$ 1.7 billion $ 356,114
Jun 26, 6 AM $ 0.142
+0.00%
$ 1.7 billion $ 357,183
Jun 26, 5 AM $ 0.142
-0.07%
$ 1.7 billion $ 358,544
Jun 26, 4 AM $ 0.142
+0.00%
$ 1.7 billion $ 360,035
Jun 26, 3 AM $ 0.142
-0.07%
$ 1.7 billion $ 360,447
Jun 26, 2 AM $ 0.142
+0.00%
$ 1.7 billion $ 358,252
Jun 26, 1 AM $ 0.142
+0.07%
$ 1.7 billion $ 357,307
Jun 26, 12 AM $ 0.142
+0.00%
$ 1.7 billion $ 356,229
Jun 25, 11 PM $ 0.142
-0.07%
$ 1.7 billion $ 358,304
Jun 25, 10 PM $ 0.142
+0.14%
$ 1.7 billion $ 359,012
Jun 25, 9 PM $ 0.142
+0.07%
$ 1.7 billion $ 358,397
Jun 25, 8 PM $ 0.142
+0.14%
$ 1.7 billion $ 356,276
Jun 25, 7 PM $ 0.141
-0.42%
$ 1.7 billion $ 356,519
Jun 25, 6 PM $ 0.142
+0.50%
$ 1.71 billion $ 362,478
Jun 25, 5 PM $ 0.141
+0.93%
$ 1.7 billion $ 368,508
Jun 25, 4 PM $ 0.14
-0.64%
$ 1.68 billion $ 371,311
Jun 25, 3 PM $ 0.141
-0.14%
$ 1.7 billion $ 371,141
Jun 25, 2 PM $ 0.141
+0.14%
$ 1.7 billion $ 370,510
Jun 25, 1 PM $ 0.141
+0.07%
$ 1.7 billion $ 371,182
Jun 25, 12 PM $ 0.141
-0.28%
$ 1.69 billion $ 369,858
Jun 25, 11 AM $ 0.141
+0.07%
$ 1.7 billion $ 370,662
Jun 25, 10 AM $ 0.141
-0.21%
$ 1.7 billion $ 370,983
Jun 25, 9 AM $ 0.142
+0.21%
$ 1.7 billion $ 373,303
Jun 25, 8 AM $ 0.141
+0.14%
$ 1.7 billion $ 373,287
Jun 25, 7 AM $ 0.141
-0.35%
$ 1.69 billion $ 371,315
Jun 25, 6 AM $ 0.142
+0.07%
$ 1.7 billion $ 369,208
Jun 25, 5 AM $ 0.141
+0.78%
$ 1.7 billion $ 366,790
Jun 25, 4 AM $ 0.14
-1.27%
$ 1.68 billion $ 362,325
Jun 25, 3 AM $ 0.143
-0.90%
$ 1.71 billion $ 360,676
Jun 25, 2 AM $ 0.144
+0.00%
$ 1.73 billion $ 361,336
Jun 25, 1 AM $ 0.144
+0.00%
$ 1.73 billion $ 360,809
Jun 25, 12 AM $ 0.144
-0.07%
$ 1.72 billion $ 359,897
Jun 24, 11 PM $ 0.144
-0.14%
$ 1.73 billion $ 357,079
Jun 24, 10 PM $ 0.144
-0.21%
$ 1.73 billion $ 355,191
Jun 24, 9 PM $ 0.144
+0.14%
$ 1.73 billion $ 353,217
Jun 24, 8 PM $ 0.144
+0.00%
$ 1.73 billion $ 353,180
Jun 24, 7 PM $ 0.144
+0.00%
$ 1.73 billion $ 351,212
Jun 24, 6 PM $ 0.144
-0.07%
$ 1.73 billion $ 349,406
Jun 24, 5 PM $ 0.144
+0.07%
$ 1.73 billion $ 349,550
Jun 24, 4 PM $ 0.144
+0.14%
$ 1.73 billion $ 346,875