Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 4 AM $0.141
+0.07%
$1.69 billion $326,785
Oct 28, 3 AM $0.141
-0.35%
$1.69 billion $327,083
Oct 28, 2 AM $0.141
+0.07%
$1.69 billion $327,760
Oct 28, 1 AM $0.141
+0.07%
$1.69 billion $327,641
Oct 28, 12 AM $0.141
+0.28%
$1.69 billion $328,123
Oct 27, 11 PM $0.141
-0.14%
$1.69 billion $329,119
Oct 27, 10 PM $0.141
-0.35%
$1.69 billion $328,884
Oct 27, 9 PM $0.141
+0.21%
$1.69 billion $327,838
Oct 27, 8 PM $0.141
+0.28%
$1.69 billion $327,893
Oct 27, 7 PM $0.141
-0.07%
$1.69 billion $327,796
Oct 27, 6 PM $0.141
-0.07%
$1.69 billion $327,213
Oct 27, 5 PM $0.141
+0.00%
$1.69 billion $326,442
Oct 27, 4 PM $0.141
-0.07%
$1.69 billion $326,587
Oct 27, 3 PM $0.141
+0.00%
$1.69 billion $329,656
Oct 27, 2 PM $0.141
+0.00%
$1.69 billion $331,480
Oct 27, 1 PM $0.141
+0.00%
$1.69 billion $334,348
Oct 27, 12 PM $0.141
-0.07%
$1.69 billion $333,776
Oct 27, 11 AM $0.141
-0.07%
$1.69 billion $334,167
Oct 27, 10 AM $0.141
+0.14%
$1.69 billion $334,367
Oct 27, 9 AM $0.141
+0.00%
$1.69 billion $333,970
Oct 27, 8 AM $0.141
+0.14%
$1.69 billion $335,254
Oct 27, 7 AM $0.141
+0.00%
$1.69 billion $334,621
Oct 27, 6 AM $0.141
-0.14%
$1.69 billion $336,172
Oct 27, 5 AM $0.141
+0.00%
$1.69 billion $336,890
Oct 27, 4 AM $0.141
+0.07%
$1.69 billion $337,294
Oct 27, 3 AM $0.141
+0.00%
$1.69 billion $338,497
Oct 27, 2 AM $0.141
-0.07%
$1.69 billion $339,092
Oct 27, 1 AM $0.141
-0.07%
$1.69 billion $339,195
Oct 27, 12 AM $0.141
-0.07%
$1.69 billion $339,349
Oct 26, 11 PM $0.141
+0.07%
$1.69 billion $340,079
Oct 26, 10 PM $0.141
+0.07%
$1.69 billion $341,464
Oct 26, 9 PM $0.141
-0.14%
$1.69 billion $342,490
Oct 26, 8 PM $0.141
+0.00%
$1.7 billion $343,525
Oct 26, 7 PM $0.141
-0.07%
$1.7 billion $344,878
Oct 26, 6 PM $0.141
-0.07%
$1.7 billion $345,933
Oct 26, 5 PM $0.141
+0.35%
$1.7 billion $349,145
Oct 26, 4 PM $0.141
+0.07%
$1.69 billion $350,463
Oct 26, 3 PM $0.141
+0.00%
$1.69 billion $350,551
Oct 26, 2 PM $0.141
-0.07%
$1.69 billion $349,844
Oct 26, 1 PM $0.141
-0.14%
$1.69 billion $350,345
Oct 26, 12 PM $0.141
-0.14%
$1.69 billion $350,984
Oct 26, 11 AM $0.141
+0.07%
$1.69 billion $349,473
Oct 26, 10 AM $0.141
+0.07%
$1.69 billion $350,197
Oct 26, 9 AM $0.141
-0.14%
$1.69 billion $351,470
Oct 26, 8 AM $0.141
+0.00%
$1.7 billion $352,149
Oct 26, 7 AM $0.141
+0.07%
$1.7 billion $354,142
Oct 26, 6 AM $0.141
-0.07%
$1.7 billion $353,805
Oct 26, 5 AM $0.141
+0.00%
$1.7 billion $353,510
Oct 26, 4 AM $0.141
+0.14%
$1.7 billion $354,036
Oct 26, 3 AM $0.141
+0.07%
$1.69 billion $355,034