Pulse Historical Data

XPL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.16
-0.19%
$ 1.92 billion $ 392,678
Apr 26, 8 PM $ 0.16
+0.19%
$ 1.92 billion $ 391,707
Apr 26, 7 PM $ 0.16
+0.13%
$ 1.92 billion $ 391,397
Apr 26, 6 PM $ 0.16
-0.06%
$ 1.92 billion $ 391,255
Apr 26, 5 PM $ 0.16
-0.12%
$ 1.92 billion $ 391,485
Apr 26, 4 PM $ 0.16
+0.00%
$ 1.92 billion $ 391,208
Apr 26, 3 PM $ 0.16
+0.13%
$ 1.92 billion $ 391,724
Apr 26, 2 PM $ 0.16
-0.12%
$ 1.92 billion $ 381,722
Apr 26, 1 PM $ 0.16
-0.19%
$ 1.92 billion $ 366,157
Apr 26, 12 PM $ 0.16
-0.06%
$ 1.92 billion $ 352,023
Apr 26, 11 AM $ 0.16
+0.00%
$ 1.92 billion $ 351,841
Apr 26, 10 AM $ 0.16
-0.12%
$ 1.92 billion $ 352,231
Apr 26, 9 AM $ 0.16
+0.06%
$ 1.92 billion $ 351,867
Apr 26, 8 AM $ 0.16
-0.19%
$ 1.92 billion $ 351,497
Apr 26, 7 AM $ 0.161
+0.19%
$ 1.93 billion $ 351,105
Apr 26, 6 AM $ 0.16
-0.06%
$ 1.92 billion $ 350,832
Apr 26, 5 AM $ 0.16
-0.06%
$ 1.92 billion $ 349,886
Apr 26, 4 AM $ 0.16
+0.00%
$ 1.92 billion $ 350,578
Apr 26, 3 AM $ 0.16
+0.06%
$ 1.92 billion $ 350,606
Apr 26, 2 AM $ 0.16
+0.06%
$ 1.92 billion $ 351,080
Apr 26, 1 AM $ 0.16
+0.13%
$ 1.92 billion $ 350,744
Apr 26, 12 AM $ 0.16
-0.19%
$ 1.92 billion $ 350,097
Apr 25, 11 PM $ 0.16
+0.00%
$ 1.92 billion $ 350,001
Apr 25, 10 PM $ 0.16
+0.06%
$ 1.92 billion $ 349,360
Apr 25, 9 PM $ 0.16
+0.13%
$ 1.92 billion $ 350,486
Apr 25, 8 PM $ 0.16
-0.19%
$ 1.92 billion $ 350,815
Apr 25, 7 PM $ 0.161
-0.19%
$ 1.93 billion $ 352,273
Apr 25, 6 PM $ 0.161
+0.06%
$ 1.93 billion $ 352,423
Apr 25, 5 PM $ 0.161
+0.06%
$ 1.93 billion $ 352,063
Apr 25, 4 PM $ 0.161
-0.06%
$ 1.93 billion $ 353,073
Apr 25, 3 PM $ 0.161
+0.44%
$ 1.93 billion $ 353,047
Apr 25, 2 PM $ 0.16
+0.00%
$ 1.92 billion $ 363,610
Apr 25, 1 PM $ 0.16
-0.19%
$ 1.92 billion $ 379,700
Apr 25, 12 PM $ 0.16
+0.00%
$ 1.92 billion $ 394,294
Apr 25, 11 AM $ 0.16
-0.12%
$ 1.92 billion $ 394,255
Apr 25, 10 AM $ 0.16
-0.06%
$ 1.92 billion $ 395,084
Apr 25, 9 AM $ 0.161
+0.00%
$ 1.93 billion $ 394,610
Apr 25, 8 AM $ 0.161
+0.00%
$ 1.93 billion $ 395,019
Apr 25, 7 AM $ 0.161
+0.00%
$ 1.93 billion $ 395,948
Apr 25, 6 AM $ 0.161
+0.00%
$ 1.93 billion $ 396,439
Apr 25, 5 AM $ 0.161
-0.06%
$ 1.93 billion $ 395,998
Apr 25, 4 AM $ 0.161
+0.06%
$ 1.93 billion $ 395,888
Apr 25, 3 AM $ 0.161
+0.12%
$ 1.93 billion $ 395,207
Apr 25, 2 AM $ 0.161
+0.06%
$ 1.93 billion $ 394,912
Apr 25, 1 AM $ 0.161
+0.00%
$ 1.93 billion $ 395,757
Apr 25, 12 AM $ 0.161
-0.06%
$ 1.93 billion $ 395,662
Apr 24, 11 PM $ 0.161
+0.06%
$ 1.93 billion $ 396,370
Apr 24, 10 PM $ 0.161
+0.06%
$ 1.93 billion $ 397,098
Apr 24, 9 PM $ 0.161
+0.44%
$ 1.93 billion $ 396,585
Apr 24, 8 PM $ 0.16
+0.38%
$ 1.92 billion $ 396,831