Pulse Historical Data

XPL Page 2
Download
Date Close Price change Market cap Trading volume
1:46 AM $0.141
+0.00%
$1.69 billion $348,947
1:41 AM $0.141
+0.00%
$1.69 billion $348,791
1:36 AM $0.141
+0.00%
$1.69 billion $348,597
1:31 AM $0.141
+0.00%
$1.69 billion $348,597
1:26 AM $0.141
+0.00%
$1.69 billion $348,993
1:21 AM $0.141
+0.00%
$1.69 billion $348,818
1:16 AM $0.141
+0.00%
$1.69 billion $348,931
1:11 AM $0.141
+0.00%
$1.69 billion $349,272
1:06 AM $0.141
+0.00%
$1.69 billion $349,394
1:01 AM $0.141
+0.00%
$1.69 billion $349,368
12:56 AM $0.141
+0.00%
$1.69 billion $349,346
12:51 AM $0.141
+0.00%
$1.69 billion $349,562
12:46 AM $0.141
+0.00%
$1.69 billion $349,213
12:41 AM $0.141
+0.00%
$1.69 billion $349,952
12:36 AM $0.141
+0.00%
$1.69 billion $350,192
12:30 AM $0.141
+0.00%
$1.69 billion $350,513
12:25 AM $0.141
+0.00%
$1.69 billion $350,941
12:20 AM $0.141
+0.00%
$1.69 billion $350,625
12:15 AM $0.141
+0.00%
$1.69 billion $350,565
12:10 AM $0.141
+0.00%
$1.69 billion $350,560
12:05 AM $0.141
+0.00%
$1.69 billion $350,374
12:00 AM $0.141
+0.00%
$1.69 billion $350,547
11:55 PM $0.141
+0.00%
$1.69 billion $350,486
11:50 PM $0.141
+0.00%
$1.69 billion $350,079
11:45 PM $0.141
+0.00%
$1.69 billion $350,161
11:40 PM $0.141
+0.00%
$1.69 billion $350,698
11:35 PM $0.141
+0.00%
$1.69 billion $350,800
11:30 PM $0.141
+0.00%
$1.69 billion $350,348
11:25 PM $0.141
+0.00%
$1.69 billion $350,143
11:20 PM $0.141
+0.00%
$1.69 billion $349,703
11:15 PM $0.141
+0.00%
$1.69 billion $350,150
11:10 PM $0.141
+0.00%
$1.69 billion $349,817
11:05 PM $0.141
+0.00%
$1.69 billion $349,964
11:00 PM $0.141
+0.00%
$1.69 billion $350,485
10:55 PM $0.141
+0.00%
$1.69 billion $350,123
10:50 PM $0.141
+0.00%
$1.69 billion $350,418
10:45 PM $0.141
+0.00%
$1.69 billion $350,271
10:40 PM $0.141
+0.00%
$1.69 billion $350,290
10:35 PM $0.141
+0.00%
$1.69 billion $350,283
10:30 PM $0.141
+0.00%
$1.69 billion $350,070
10:25 PM $0.141
+0.00%
$1.69 billion $350,073
10:20 PM $0.141
+0.00%
$1.69 billion $350,634
10:15 PM $0.141
+0.00%
$1.69 billion $350,490
10:10 PM $0.141
+0.00%
$1.69 billion $350,517
10:05 PM $0.141
+0.00%
$1.69 billion $350,617
10:00 PM $0.141
+0.00%
$1.69 billion $349,722
9:55 PM $0.141
+0.00%
$1.69 billion $350,188
9:50 PM $0.141
+0.00%
$1.69 billion $349,696
9:45 PM $0.141
+0.00%
$1.69 billion $349,794
9:40 PM $0.141
+0.00%
$1.69 billion $349,855