Pulse Historical Data

XPL Page 2
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.141
+0.07%
$ 1.7 billion $ 366,010
3:00 PM $ 0.141
+0.00%
$ 1.7 billion $ 365,928
2:55 PM $ 0.141
+0.00%
$ 1.7 billion $ 366,458
2:50 PM $ 0.141
+0.00%
$ 1.7 billion $ 366,180
2:45 PM $ 0.141
+0.00%
$ 1.7 billion $ 366,606
2:40 PM $ 0.141
+0.00%
$ 1.7 billion $ 366,659
2:35 PM $ 0.141
+0.00%
$ 1.7 billion $ 367,062
2:30 PM $ 0.141
+0.00%
$ 1.7 billion $ 367,329
2:25 PM $ 0.141
+0.00%
$ 1.7 billion $ 367,206
2:20 PM $ 0.141
+0.00%
$ 1.7 billion $ 367,132
2:15 PM $ 0.141
+0.00%
$ 1.7 billion $ 367,272
2:10 PM $ 0.141
+0.00%
$ 1.7 billion $ 367,087
2:05 PM $ 0.141
+0.00%
$ 1.7 billion $ 367,284
2:00 PM $ 0.141
+0.00%
$ 1.7 billion $ 367,935
1:55 PM $ 0.141
+0.00%
$ 1.7 billion $ 367,225
1:50 PM $ 0.141
+0.00%
$ 1.7 billion $ 367,283
1:45 PM $ 0.141
+0.00%
$ 1.7 billion $ 367,328
1:40 PM $ 0.141
+0.00%
$ 1.7 billion $ 367,700
1:35 PM $ 0.141
+0.00%
$ 1.7 billion $ 367,717
1:30 PM $ 0.141
+0.00%
$ 1.7 billion $ 367,405
1:25 PM $ 0.141
+0.00%
$ 1.7 billion $ 367,492
1:20 PM $ 0.141
+0.00%
$ 1.7 billion $ 367,974
1:15 PM $ 0.141
+0.00%
$ 1.7 billion $ 368,116
1:10 PM $ 0.141
+0.00%
$ 1.7 billion $ 368,743
1:05 PM $ 0.141
+0.00%
$ 1.7 billion $ 369,169
1:00 PM $ 0.141
+0.00%
$ 1.7 billion $ 368,972
12:55 PM $ 0.141
+0.00%
$ 1.7 billion $ 368,909
12:50 PM $ 0.141
+0.00%
$ 1.7 billion $ 369,137
12:45 PM $ 0.141
+0.00%
$ 1.7 billion $ 369,450
12:39 PM $ 0.141
+0.00%
$ 1.7 billion $ 369,492
12:34 PM $ 0.141
+0.00%
$ 1.7 billion $ 369,734
12:29 PM $ 0.141
+0.00%
$ 1.7 billion $ 369,565
12:24 PM $ 0.141
+0.00%
$ 1.7 billion $ 369,843
12:19 PM $ 0.141
+0.00%
$ 1.7 billion $ 370,443
12:14 PM $ 0.141
+0.00%
$ 1.7 billion $ 370,852
12:09 PM $ 0.141
+0.00%
$ 1.7 billion $ 370,522
12:04 PM $ 0.141
+0.00%
$ 1.7 billion $ 370,841
11:59 AM $ 0.141
+0.00%
$ 1.7 billion $ 370,766
11:54 AM $ 0.141
+0.00%
$ 1.7 billion $ 370,983
11:49 AM $ 0.141
+0.00%
$ 1.7 billion $ 371,193
11:44 AM $ 0.141
+0.00%
$ 1.7 billion $ 372,093
11:39 AM $ 0.142
+0.00%
$ 1.7 billion $ 372,630
11:34 AM $ 0.142
+0.00%
$ 1.7 billion $ 372,467
11:29 AM $ 0.142
+0.00%
$ 1.7 billion $ 372,650
11:24 AM $ 0.142
+0.00%
$ 1.7 billion $ 372,051
11:19 AM $ 0.142
+0.00%
$ 1.7 billion $ 372,133
11:14 AM $ 0.141
+0.00%
$ 1.7 billion $ 372,270
11:09 AM $ 0.142
+0.00%
$ 1.7 billion $ 372,434
11:04 AM $ 0.142
+0.00%
$ 1.7 billion $ 372,188
10:59 AM $ 0.141
+0.00%
$ 1.7 billion $ 372,152