Pulse Historical Data

XPL Page 2
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.159
+0.00%
$ 1.9 billion $ 384,145
7:20 PM $ 0.159
+0.00%
$ 1.9 billion $ 384,414
7:15 PM $ 0.159
+0.00%
$ 1.9 billion $ 384,472
7:10 PM $ 0.159
+0.00%
$ 1.9 billion $ 384,628
7:05 PM $ 0.159
+0.00%
$ 1.9 billion $ 384,144
7:01 PM $ 0.159
+0.00%
$ 1.9 billion $ 383,883
7:00 PM $ 0.159
-0.06%
$ 1.9 billion $ 383,883
6:55 PM $ 0.159
+0.00%
$ 1.9 billion $ 384,360
6:50 PM $ 0.159
+0.00%
$ 1.9 billion $ 384,385
6:45 PM $ 0.159
+0.00%
$ 1.9 billion $ 383,898
6:40 PM $ 0.159
+0.00%
$ 1.9 billion $ 384,273
6:35 PM $ 0.159
+0.00%
$ 1.9 billion $ 384,316
6:30 PM $ 0.159
+0.00%
$ 1.9 billion $ 383,944
6:25 PM $ 0.159
+0.00%
$ 1.9 billion $ 383,917
6:20 PM $ 0.159
+0.00%
$ 1.9 billion $ 383,852
6:15 PM $ 0.159
+0.00%
$ 1.9 billion $ 384,403
6:10 PM $ 0.159
+0.00%
$ 1.9 billion $ 384,278
6:05 PM $ 0.159
+0.00%
$ 1.9 billion $ 383,814
6:00 PM $ 0.159
+0.00%
$ 1.9 billion $ 384,215
5:55 PM $ 0.159
+0.00%
$ 1.9 billion $ 384,231
5:50 PM $ 0.159
+0.00%
$ 1.9 billion $ 384,159
5:45 PM $ 0.159
+0.00%
$ 1.9 billion $ 384,590
5:40 PM $ 0.159
+0.00%
$ 1.9 billion $ 384,767
5:35 PM $ 0.158
+0.00%
$ 1.9 billion $ 384,087
5:30 PM $ 0.159
+0.00%
$ 1.9 billion $ 384,091
5:25 PM $ 0.159
+0.00%
$ 1.9 billion $ 384,638
5:20 PM $ 0.159
+0.00%
$ 1.9 billion $ 384,849
5:15 PM $ 0.159
+0.00%
$ 1.9 billion $ 384,823
5:10 PM $ 0.159
+0.00%
$ 1.9 billion $ 384,815
5:05 PM $ 0.159
+0.00%
$ 1.9 billion $ 384,969
5:00 PM $ 0.159
+0.00%
$ 1.9 billion $ 384,833
4:55 PM $ 0.159
+0.00%
$ 1.9 billion $ 384,963
4:50 PM $ 0.159
+0.00%
$ 1.9 billion $ 384,498
4:45 PM $ 0.159
+0.00%
$ 1.9 billion $ 384,587
4:40 PM $ 0.159
+0.00%
$ 1.9 billion $ 385,078
4:35 PM $ 0.159
+0.00%
$ 1.9 billion $ 384,934
4:30 PM $ 0.159
+0.00%
$ 1.9 billion $ 384,760
4:25 PM $ 0.159
+0.00%
$ 1.9 billion $ 384,814
4:20 PM $ 0.159
+0.00%
$ 1.9 billion $ 384,411
4:15 PM $ 0.158
+0.00%
$ 1.9 billion $ 384,352
4:10 PM $ 0.158
+0.00%
$ 1.9 billion $ 384,382
4:05 PM $ 0.158
+0.00%
$ 1.9 billion $ 384,117
4:00 PM $ 0.158
+0.00%
$ 1.9 billion $ 384,012
3:55 PM $ 0.158
+0.00%
$ 1.9 billion $ 383,879
3:50 PM $ 0.159
+0.00%
$ 1.9 billion $ 383,741
3:45 PM $ 0.159
+0.00%
$ 1.9 billion $ 383,349
3:40 PM $ 0.159
+0.00%
$ 1.9 billion $ 383,212
3:35 PM $ 0.159
+0.00%
$ 1.9 billion $ 382,876
3:29 PM $ 0.159
+0.00%
$ 1.9 billion $ 382,932
3:24 PM $ 0.159
+0.00%
$ 1.9 billion $ 383,546