Pulse Historical Data

XPL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.177
-0.34%
$2.13 billion $418,553
Feb 9, 2026 $0.178
+0.00%
$2.13 billion $418,390
Feb 8, 2026 $0.178
+0.06%
$2.13 billion $421,946
Feb 7, 2026 $0.178
+0.11%
$2.13 billion $418,940
Feb 6, 2026 $0.177
-0.17%
$2.13 billion $421,506
Feb 5, 2026 $0.178
+0.00%
$2.13 billion $421,339
Feb 4, 2026 $0.178
+0.28%
$2.13 billion $421,035
Feb 3, 2026 $0.177
-0.11%
$2.13 billion $421,629
Feb 2, 2026 $0.177
-0.06%
$2.13 billion $418,254
Feb 1, 2026 $0.178
-0.34%
$2.13 billion $421,248
Jan 31, 2026 $0.178
-0.11%
$2.14 billion $420,135
Jan 30, 2026 $0.178
-0.06%
$2.14 billion $422,470
Jan 29, 2026 $0.179
-0.17%
$2.14 billion $421,576
Jan 28, 2026 $0.179
-0.28%
$2.15 billion $422,179
Jan 27, 2026 $0.179
+0.50%
$2.15 billion $419,648
Jan 26, 2026 $0.179
+0.06%
$2.14 billion $420,169
Jan 25, 2026 $0.179
-0.50%
$2.14 billion $422,403
Jan 24, 2026 $0.179
-0.06%
$2.15 billion $421,549
Jan 23, 2026 $0.18
+0.50%
$2.16 billion $424,173
Jan 22, 2026 $0.179
-0.06%
$2.15 billion $430,167
Jan 21, 2026 $0.179
+0.06%
$2.15 billion $419,741
Jan 20, 2026 $0.179
+0.00%
$2.15 billion $428,631
Jan 19, 2026 $0.179
-0.17%
$2.15 billion $429,565
Jan 18, 2026 $0.179
-0.06%
$2.15 billion $431,647
Jan 17, 2026 $0.179
+0.39%
$2.15 billion $430,477
Jan 16, 2026 $0.179
-0.45%
$2.14 billion $430,491
Jan 15, 2026 $0.179
+0.34%
$2.15 billion $430,203
Jan 14, 2026 $0.179
-0.33%
$2.15 billion $433,534
Jan 13, 2026 $0.179
+0.11%
$2.15 billion $434,710
Jan 12, 2026 $0.179
+0.11%
$2.15 billion $432,591
Jan 11, 2026 $0.179
-0.28%
$2.14 billion $433,013
Jan 10, 2026 $0.179
-0.17%
$2.15 billion $428,422
Jan 9, 2026 $0.179
+0.28%
$2.15 billion $430,012
Jan 8, 2026 $0.179
+0.28%
$2.15 billion $434,988
Jan 7, 2026 $0.178
-0.22%
$2.14 billion $430,078
Jan 6, 2026 $0.179
-0.39%
$2.15 billion $431,971
Jan 5, 2026 $0.179
+0.11%
$2.15 billion $436,583
Jan 4, 2026 $0.179
-0.17%
$2.15 billion $427,581
Jan 3, 2026 $0.18
+0.06%
$2.16 billion $433,060
Jan 2, 2026 $0.179
+0.11%
$2.15 billion $436,746
Jan 1, 2026 $0.179
-0.06%
$2.15 billion $435,004
Dec 31, 2025 $0.18
-0.06%
$2.15 billion $436,923
Dec 30, 2025 $0.18
+0.00%
$2.16 billion $438,850
Dec 29, 2025 $0.179
-0.99%
$2.16 billion $438,300
Dec 28, 2025 $0.181
-0.06%
$2.17 billion $445,173
Dec 27, 2025 $0.181
-0.11%
$2.18 billion $437,944
Dec 26, 2025 $0.181
-0.11%
$2.18 billion $442,470
Dec 25, 2025 $0.181
-0.17%
$2.18 billion $444,717
Dec 24, 2025 $0.182
-0.44%
$2.18 billion $443,915
Dec 23, 2025 $0.182
-0.22%
$2.19 billion $445,261