Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2026 $0.145
+0.35%
$1.74 billion $439,051
Jun 1, 2026 $0.145
-0.62%
$1.74 billion $493,185
May 31, 2026 $0.146
+0.07%
$1.75 billion $452,496
May 30, 2026 $0.145
-0.48%
$1.75 billion $502,493
May 29, 2026 $0.146
-1.42%
$1.75 billion $588,880
May 28, 2026 $0.148
-0.94%
$1.78 billion $486,672
May 27, 2026 $0.149
-0.66%
$1.79 billion $439,053
May 26, 2026 $0.15
+1.21%
$1.81 billion $444,666
May 25, 2026 $0.149
+0.81%
$1.79 billion $439,227
May 24, 2026 $0.148
-0.27%
$1.77 billion $402,748
May 23, 2026 $0.148
-0.07%
$1.78 billion $389,139
May 22, 2026 $0.148
-1.07%
$1.78 billion $365,932
May 21, 2026 $0.15
-1.45%
$1.8 billion $388,270
May 20, 2026 $0.152
-0.07%
$1.82 billion $384,429
May 19, 2026 $0.152
+0.60%
$1.82 billion $388,374
May 18, 2026 $0.151
-0.66%
$1.81 billion $386,461
May 17, 2026 $0.152
-0.33%
$1.82 billion $388,628
May 16, 2026 $0.152
+0.66%
$1.83 billion $391,059
May 15, 2026 $0.151
+0.00%
$1.82 billion $389,139
May 14, 2026 $0.151
-0.85%
$1.82 billion $390,372
May 13, 2026 $0.153
+0.79%
$1.83 billion $391,539
May 12, 2026 $0.151
-0.53%
$1.82 billion $389,980
May 11, 2026 $0.152
-0.20%
$1.83 billion $390,431
May 10, 2026 $0.153
+0.07%
$1.83 billion $392,504
May 9, 2026 $0.152
+0.00%
$1.83 billion $388,194
May 8, 2026 $0.152
-1.29%
$1.83 billion $389,438
May 7, 2026 $0.155
+0.17%
$1.86 billion $391,308
May 6, 2026 $0.154
-0.60%
$1.85 billion $1.01 million
May 5, 2026 $0.155
-0.16%
$1.86 billion $1.01 million
May 4, 2026 $0.156
-0.31%
$1.87 billion $1.02 million
May 3, 2026 $0.156
-0.34%
$1.87 billion $1.01 million
May 2, 2026 $0.157
-0.01%
$1.88 billion $1.01 million
May 1, 2026 $0.157
-0.38%
$1.88 billion $394,879
Apr 30, 2026 $0.157
-0.13%
$1.89 billion $391,600
Apr 29, 2026 $0.157
-0.51%
$1.89 billion $394,250
Apr 28, 2026 $0.158
-1.00%
$1.9 billion $392,667
Apr 27, 2026 $0.16
-0.31%
$1.92 billion $394,832
Apr 26, 2026 $0.16
-0.12%
$1.92 billion $392,629
Apr 25, 2026 $0.16
-0.31%
$1.92 billion $350,001
Apr 24, 2026 $0.161
+0.06%
$1.93 billion $396,370
Apr 23, 2026 $0.161
+0.06%
$1.93 billion $392,963
Apr 22, 2026 $0.161
+0.44%
$1.93 billion $387,265
Apr 21, 2026 $0.16
-0.87%
$1.92 billion $390,802
Apr 20, 2026 $0.162
+0.19%
$1.94 billion $391,047
Apr 19, 2026 $0.161
-0.56%
$1.93 billion $396,327
Apr 18, 2026 $0.162
-0.31%
$1.95 billion $394,682
Apr 17, 2026 $0.163
+0.56%
$1.95 billion $372,525
Apr 16, 2026 $0.162
+0.12%
$1.94 billion $389,574
Apr 15, 2026 $0.162
-0.12%
$1.94 billion $394,284
Apr 14, 2026 $0.162
-0.25%
$1.94 billion $395,629