Pulse Historical Data

XPL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $0.166
-0.78%
$2 billion $373,369
Mar 31, 2026 $0.168
+0.36%
$2.01 billion $376,294
Mar 30, 2026 $0.167
-0.06%
$2.01 billion $350,987
Mar 29, 2026 $0.167
-0.18%
$2.01 billion $373,632
Mar 28, 2026 $0.168
-0.59%
$2.01 billion $376,002
Mar 27, 2026 $0.169
+0.60%
$2.02 billion $384,044
Mar 26, 2026 $0.167
+1.09%
$2.01 billion $382,791
Mar 25, 2026 $0.166
-0.84%
$1.99 billion $321,211
Mar 24, 2026 $0.167
-0.06%
$2.01 billion $385,177
Mar 23, 2026 $0.167
-1.82%
$2.01 billion $384,971
Mar 22, 2026 $0.17
+0.06%
$2.04 billion $382,708
Mar 21, 2026 $0.17
-0.23%
$2.04 billion $387,121
Mar 20, 2026 $0.171
-2.07%
$2.05 billion $388,552
Mar 19, 2026 $0.174
-2.03%
$2.09 billion $381,627
Mar 18, 2026 $0.178
+0.11%
$2.13 billion $386,186
Mar 17, 2026 $0.178
+0.23%
$2.13 billion $382,868
Mar 16, 2026 $0.177
-0.28%
$2.13 billion $385,593
Mar 15, 2026 $0.178
-0.11%
$2.13 billion $383,997
Mar 14, 2026 $0.178
+0.34%
$2.14 billion $382,651
Mar 13, 2026 $0.177
-0.22%
$2.13 billion $366,173
Mar 12, 2026 $0.178
+0.23%
$2.13 billion $377,523
Mar 11, 2026 $0.177
+0.06%
$2.13 billion $401,799
Mar 10, 2026 $0.177
-0.23%
$2.13 billion $432,763
Mar 9, 2026 $0.178
-0.34%
$2.13 billion $436,287
Mar 8, 2026 $0.178
+0.28%
$2.14 billion $433,353
Mar 7, 2026 $0.178
+0.00%
$2.13 billion $435,572
Mar 6, 2026 $0.178
-0.11%
$2.13 billion $424,598
Mar 5, 2026 $0.178
-0.06%
$2.13 billion $397,014
Mar 4, 2026 $0.178
+0.28%
$2.13 billion $406,241
Mar 3, 2026 $0.177
-0.28%
$2.13 billion $401,021
Mar 2, 2026 $0.178
-0.28%
$2.13 billion $401,582
Mar 1, 2026 $0.178
+0.06%
$2.14 billion $400,147
Feb 28, 2026 $0.178
+0.34%
$2.13 billion $403,840
Feb 27, 2026 $0.177
-0.06%
$2.13 billion $402,459
Feb 26, 2026 $0.177
-0.11%
$2.13 billion $403,582
Feb 25, 2026 $0.178
+0.00%
$2.13 billion $406,169
Feb 24, 2026 $0.178
-0.11%
$2.13 billion $406,269
Feb 23, 2026 $0.178
+0.00%
$2.13 billion $398,442
Feb 22, 2026 $0.178
+0.00%
$2.13 billion $402,382
Feb 21, 2026 $0.178
-0.06%
$2.13 billion $404,956
Feb 20, 2026 $0.178
+0.23%
$2.13 billion $406,796
Feb 19, 2026 $0.177
+0.06%
$2.13 billion $408,438
Feb 18, 2026 $0.177
-0.28%
$2.13 billion $336,633
Feb 17, 2026 $0.178
-0.06%
$2.13 billion $413,017
Feb 16, 2026 $0.178
+0.00%
$2.14 billion $418,016
Feb 15, 2026 $0.178
+0.34%
$2.14 billion $417,704
Feb 14, 2026 $0.177
+0.00%
$2.13 billion $411,657
Feb 13, 2026 $0.177
-0.06%
$2.13 billion $420,104
Feb 12, 2026 $0.177
+0.06%
$2.13 billion $367,393
Feb 11, 2026 $0.177
+0.00%
$2.13 billion $416,932