Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2026 $0.18
+0.06%
$2.16 billion $433,060
Jan 2, 2026 $0.179
+0.11%
$2.15 billion $436,746
Jan 1, 2026 $0.179
-0.06%
$2.15 billion $435,004
Dec 31, 2025 $0.18
-0.06%
$2.15 billion $436,923
Dec 30, 2025 $0.18
+0.00%
$2.16 billion $438,850
Dec 29, 2025 $0.179
-0.99%
$2.16 billion $438,300
Dec 28, 2025 $0.181
-0.06%
$2.17 billion $445,173
Dec 27, 2025 $0.181
-0.11%
$2.18 billion $437,944
Dec 26, 2025 $0.181
-0.11%
$2.18 billion $442,470
Dec 25, 2025 $0.181
-0.17%
$2.18 billion $444,717
Dec 24, 2025 $0.182
-0.44%
$2.18 billion $443,915
Dec 23, 2025 $0.182
-0.22%
$2.19 billion $445,261
Dec 22, 2025 $0.183
+0.00%
$2.2 billion $441,909
Dec 21, 2025 $0.183
-0.05%
$2.2 billion $445,714
Dec 20, 2025 $0.184
+0.11%
$2.2 billion $447,632
Dec 19, 2025 $0.184
+2.39%
$2.2 billion $305,021
Dec 18, 2025 $0.18
-0.44%
$2.16 billion $405,444
Dec 17, 2025 $0.181
+0.00%
$2.16 billion $407,015
Dec 16, 2025 $0.181
-1.31%
$2.17 billion $416,808
Dec 15, 2025 $0.183
-0.22%
$2.2 billion $404,324
Dec 14, 2025 $0.184
-0.11%
$2.2 billion $408,250
Dec 13, 2025 $0.184
+0.05%
$2.21 billion $407,752
Dec 12, 2025 $0.184
-0.16%
$2.21 billion $409,370
Dec 11, 2025 $0.184
-0.43%
$2.22 billion $357,693
Dec 10, 2025 $0.185
-0.59%
$2.22 billion $404,811
Dec 9, 2025 $0.186
-1.01%
$2.24 billion $406,560
Dec 8, 2025 $0.188
-0.26%
$2.26 billion $397,738
Dec 7, 2025 $0.189
-0.16%
$2.27 billion $398,467
Dec 6, 2025 $0.189
-0.05%
$2.27 billion $401,083
Dec 5, 2025 $0.189
-0.21%
$2.27 billion $387,051
Dec 4, 2025 $0.189
-0.05%
$2.27 billion $415,094
Dec 3, 2025 $0.189
-0.05%
$2.27 billion $433,930
Dec 2, 2025 $0.19
-0.58%
$2.27 billion $437,636
Dec 1, 2025 $0.191
-0.21%
$2.29 billion $405,068
Nov 30, 2025 $0.191
-0.21%
$2.29 billion $396,669
Nov 29, 2025 $0.191
-0.05%
$2.29 billion $397,072
Nov 28, 2025 $0.191
-0.36%
$2.29 billion $384,195
Nov 27, 2025 $0.192
-0.10%
$2.3 billion $404,131
Nov 26, 2025 $0.192
-0.36%
$2.3 billion $407,552
Nov 25, 2025 $0.192
-0.36%
$2.31 billion $405,429
Nov 24, 2025 $0.193
-0.05%
$2.32 billion $398,770
Nov 23, 2025 $0.193
-0.10%
$2.31 billion $409,782
Nov 22, 2025 $0.193
-0.26%
$2.32 billion $416,803
Nov 21, 2025 $0.193
-0.41%
$2.33 billion $343,126
Nov 20, 2025 $0.194
-0.05%
$2.33 billion $404,139
Nov 19, 2025 $0.194
-0.10%
$2.33 billion $393,199
Nov 18, 2025 $0.194
-0.31%
$2.33 billion $390,091
Nov 17, 2025 $0.195
+0.00%
$2.34 billion $400,447
Nov 16, 2025 $0.195
+0.05%
$2.34 billion $402,337
Nov 15, 2025 $0.195
-0.10%
$2.33 billion $398,709