Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2025 $0.195
-0.10%
$2.34 billion $402,922
Nov 13, 2025 $0.195
-0.26%
$2.34 billion $402,095
Nov 12, 2025 $0.195
-0.31%
$2.34 billion $403,169
Nov 11, 2025 $0.196
+0.10%
$2.35 billion $423,357
Nov 10, 2025 $0.196
+0.00%
$2.35 billion $394,644
Nov 9, 2025 $0.196
-0.36%
$2.35 billion $386,264
Nov 8, 2025 $0.196
-0.10%
$2.35 billion $385,330
Nov 7, 2025 $0.196
+0.26%
$2.36 billion $380,135
Nov 6, 2025 $0.196
-0.56%
$2.35 billion $387,831
Nov 5, 2025 $0.197
-4.92%
$2.36 billion $373,311
Nov 4, 2025 $0.207
+0.10%
$2.49 billion $408,800
Nov 3, 2025 $0.207
-0.19%
$2.49 billion $380,417
Nov 2, 2025 $0.207
+0.05%
$2.49 billion $411,792
Nov 1, 2025 $0.207
-0.19%
$2.49 billion $410,608
Oct 31, 2025 $0.208
-0.34%
$2.49 billion $410,754
Oct 30, 2025 $0.208
-0.14%
$2.5 billion $409,151
Oct 29, 2025 $0.208
-0.14%
$2.5 billion $405,866
Oct 28, 2025 $0.209
-0.14%
$2.5 billion $411,901
Oct 27, 2025 $0.209
-0.05%
$2.51 billion $412,333
Oct 26, 2025 $0.209
-0.62%
$2.51 billion $411,454
Oct 25, 2025 $0.21
-0.14%
$2.53 billion $407,412
Oct 24, 2025 $0.21
+0.33%
$2.53 billion $405,246
Oct 23, 2025 $0.21
-0.05%
$2.52 billion $412,863
Oct 22, 2025 $0.21
-0.52%
$2.52 billion $413,510
Oct 21, 2025 $0.211
-0.42%
$2.53 billion $414,173
Oct 20, 2025 $0.212
-0.14%
$2.54 billion $413,107
Oct 19, 2025 $0.212
-0.47%
$2.55 billion $412,117
Oct 18, 2025 $0.231
+8.41%
$2.77 billion $427,403
Oct 17, 2025 $0.213
-0.47%
$2.56 billion $364,784
Oct 16, 2025 $0.214
-0.47%
$2.57 billion $227,331
Oct 15, 2025 $0.215
-0.56%
$2.58 billion $228,948
Oct 14, 2025 $0.216
+0.00%
$2.6 billion $418,080
Oct 13, 2025 $0.216
-0.18%
$2.6 billion $414,556
Oct 12, 2025 $0.217
-0.55%
$2.6 billion $387,506
Oct 11, 2025 $0.218
-0.46%
$2.62 billion $413,487
Oct 10, 2025 $0.219
-0.23%
$2.63 billion $397,611
Oct 9, 2025 $0.22
-0.23%
$2.63 billion $412,170
Oct 8, 2025 $0.22
-0.14%
$2.64 billion $415,635
Oct 7, 2025 $0.22
-0.36%
$2.64 billion $415,819
Oct 6, 2025 $0.221
-0.18%
$2.65 billion $415,079
Oct 5, 2025 $0.222
-0.45%
$2.66 billion $417,833
Oct 4, 2025 $0.223
-0.45%
$2.67 billion $457,965
Oct 3, 2025 $0.223
-0.45%
$2.68 billion $407,506
Oct 2, 2025 $0.224
-0.31%
$2.69 billion $366,022
Oct 1, 2025 $0.225
-0.22%
$2.7 billion $387,248
Sep 30, 2025 $0.225
-0.44%
$2.71 billion $393,982
Sep 29, 2025 $0.226
+0.35%
$2.72 billion $406,504
Sep 28, 2025 $0.225
-0.18%
$2.71 billion $413,676
Sep 27, 2025 $0.226
-0.13%
$2.71 billion $438,163
Sep 26, 2025 $0.226
-0.13%
$2.71 billion $447,765