Pulse Historical Data

XPL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.194
+0.05%
$ 2.32 billion $ 349,329
Nov 22, 10 AM $ 0.194
+0.05%
$ 2.32 billion $ 347,972
Nov 22, 9 AM $ 0.193
+0.16%
$ 2.32 billion $ 347,906
Nov 22, 8 AM $ 0.193
-0.16%
$ 2.32 billion $ 347,889
Nov 22, 7 AM $ 0.193
+0.00%
$ 2.32 billion $ 348,108
Nov 22, 6 AM $ 0.193
+0.05%
$ 2.32 billion $ 347,933
Nov 22, 5 AM $ 0.193
+0.00%
$ 2.32 billion $ 347,229
Nov 22, 4 AM $ 0.193
-0.15%
$ 2.32 billion $ 345,873
Nov 22, 3 AM $ 0.194
+0.00%
$ 2.32 billion $ 344,933
Nov 22, 2 AM $ 0.194
+0.00%
$ 2.32 billion $ 345,180
Nov 22, 1 AM $ 0.194
-0.10%
$ 2.32 billion $ 344,610
Nov 22, 12 AM $ 0.194
-0.10%
$ 2.32 billion $ 343,330
Nov 21, 11 PM $ 0.194
+0.41%
$ 2.33 billion $ 343,131
Nov 21, 10 PM $ 0.193
+0.00%
$ 2.32 billion $ 343,126
Nov 21, 9 PM $ 0.193
+0.00%
$ 2.32 billion $ 359,273
Nov 21, 8 PM $ 0.193
+0.00%
$ 2.32 billion $ 376,267
Nov 21, 7 PM $ 0.193
-0.16%
$ 2.32 billion $ 392,809
Nov 21, 6 PM $ 0.193
+0.05%
$ 2.32 billion $ 402,319
Nov 21, 5 PM $ 0.193
+0.00%
$ 2.32 billion $ 402,118
Nov 21, 4 PM $ 0.193
-0.10%
$ 2.32 billion $ 402,192
Nov 21, 3 PM $ 0.193
+0.00%
$ 2.32 billion $ 400,980
Nov 21, 2 PM $ 0.193
+0.00%
$ 2.32 billion $ 400,223
Nov 21, 1 PM $ 0.193
-0.15%
$ 2.32 billion $ 401,013
Nov 21, 12 PM $ 0.194
+0.05%
$ 2.32 billion $ 401,438
Nov 21, 11 AM $ 0.194
+0.05%
$ 2.32 billion $ 401,918
Nov 21, 10 AM $ 0.194
+0.00%
$ 2.32 billion $ 402,335
Nov 21, 9 AM $ 0.194
-0.05%
$ 2.32 billion $ 402,455
Nov 21, 8 AM $ 0.194
+0.00%
$ 2.32 billion $ 402,289
Nov 21, 7 AM $ 0.194
+0.00%
$ 2.32 billion $ 402,532
Nov 21, 6 AM $ 0.194
+0.10%
$ 2.32 billion $ 402,555
Nov 21, 5 AM $ 0.193
+0.10%
$ 2.32 billion $ 403,493
Nov 21, 4 AM $ 0.193
-0.15%
$ 2.32 billion $ 402,917
Nov 21, 3 AM $ 0.194
+0.10%
$ 2.32 billion $ 404,228
Nov 21, 2 AM $ 0.193
-0.21%
$ 2.32 billion $ 404,348
Nov 21, 1 AM $ 0.194
+0.00%
$ 2.32 billion $ 404,500
Nov 21, 12 AM $ 0.194
-0.05%
$ 2.32 billion $ 404,122
Nov 20, 11 PM $ 0.194
+0.00%
$ 2.33 billion $ 404,341
Nov 20, 10 PM $ 0.194
+0.05%
$ 2.33 billion $ 404,139
Nov 20, 9 PM $ 0.194
-0.15%
$ 2.33 billion $ 405,343
Nov 20, 8 PM $ 0.194
+0.15%
$ 2.33 billion $ 404,941
Nov 20, 7 PM $ 0.194
+0.05%
$ 2.33 billion $ 405,302
Nov 20, 6 PM $ 0.194
-0.05%
$ 2.32 billion $ 405,826
Nov 20, 5 PM $ 0.194
+0.00%
$ 2.33 billion $ 403,879
Nov 20, 4 PM $ 0.194
+0.00%
$ 2.33 billion $ 403,343
Nov 20, 3 PM $ 0.194
+0.15%
$ 2.33 billion $ 403,971
Nov 20, 2 PM $ 0.194
-0.15%
$ 2.32 billion $ 402,791
Nov 20, 1 PM $ 0.194
-0.05%
$ 2.33 billion $ 401,506
Nov 20, 12 PM $ 0.194
+0.15%
$ 2.33 billion $ 400,593
Nov 20, 11 AM $ 0.194
-0.15%
$ 2.32 billion $ 401,037
Nov 20, 10 AM $ 0.194
-0.15%
$ 2.33 billion $ 399,966