Pulse Historical Data

XPL Page 78
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.179
+0.22%
$ 2.15 billion $ 424,062
Jan 23, 9 PM $ 0.179
-0.17%
$ 2.15 billion $ 424,862
Jan 23, 8 PM $ 0.179
+0.22%
$ 2.15 billion $ 424,968
Jan 23, 7 PM $ 0.179
+0.11%
$ 2.15 billion $ 425,597
Jan 23, 6 PM $ 0.179
+0.11%
$ 2.14 billion $ 424,955
Jan 23, 5 PM $ 0.178
+0.00%
$ 2.14 billion $ 424,591
Jan 23, 4 PM $ 0.178
-0.22%
$ 2.14 billion $ 425,324
Jan 23, 3 PM $ 0.179
+0.17%
$ 2.15 billion $ 425,495
Jan 23, 2 PM $ 0.178
-0.22%
$ 2.14 billion $ 426,358
Jan 23, 1 PM $ 0.179
+0.00%
$ 2.15 billion $ 428,296
Jan 23, 12 PM $ 0.179
+0.00%
$ 2.15 billion $ 428,806
Jan 23, 11 AM $ 0.179
-0.06%
$ 2.15 billion $ 428,992
Jan 23, 10 AM $ 0.179
+0.51%
$ 2.15 billion $ 428,518
Jan 23, 9 AM $ 0.178
-0.39%
$ 2.14 billion $ 427,531
Jan 23, 8 AM $ 0.179
+0.00%
$ 2.15 billion $ 427,635
Jan 23, 7 AM $ 0.179
+0.22%
$ 2.15 billion $ 427,564
Jan 23, 6 AM $ 0.178
-0.39%
$ 2.14 billion $ 428,254
Jan 23, 5 AM $ 0.179
-0.17%
$ 2.15 billion $ 428,219
Jan 23, 4 AM $ 0.179
+0.28%
$ 2.15 billion $ 428,425
Jan 23, 3 AM $ 0.179
-0.06%
$ 2.15 billion $ 429,282
Jan 23, 2 AM $ 0.179
-0.28%
$ 2.15 billion $ 428,503
Jan 23, 1 AM $ 0.179
+0.11%
$ 2.15 billion $ 429,503
Jan 23, 12 AM $ 0.179
+0.34%
$ 2.15 billion $ 429,929
Jan 22, 11 PM $ 0.179
-0.11%
$ 2.15 billion $ 430,167
Jan 22, 10 PM $ 0.179
+0.06%
$ 2.15 billion $ 431,051
Jan 22, 9 PM $ 0.179
-0.11%
$ 2.15 billion $ 430,240
Jan 22, 8 PM $ 0.179
+0.17%
$ 2.15 billion $ 430,494
Jan 22, 7 PM $ 0.179
+0.11%
$ 2.15 billion $ 431,051
Jan 22, 6 PM $ 0.179
-0.11%
$ 2.15 billion $ 431,229
Jan 22, 5 PM $ 0.179
+0.11%
$ 2.15 billion $ 432,160
Jan 22, 4 PM $ 0.179
-0.11%
$ 2.15 billion $ 432,487
Jan 22, 3 PM $ 0.179
+0.62%
$ 2.15 billion $ 432,618
Jan 22, 2 PM $ 0.178
-0.11%
$ 2.13 billion $ 432,516
Jan 22, 1 PM $ 0.178
-0.06%
$ 2.14 billion $ 433,068
Jan 22, 12 PM $ 0.178
+0.06%
$ 2.14 billion $ 433,991
Jan 22, 11 AM $ 0.178
+0.06%
$ 2.14 billion $ 434,738
Jan 22, 10 AM $ 0.178
-0.28%
$ 2.14 billion $ 435,140
Jan 22, 9 AM $ 0.179
-0.11%
$ 2.15 billion $ 436,184
Jan 22, 8 AM $ 0.179
+0.00%
$ 2.15 billion $ 436,416
Jan 22, 7 AM $ 0.179
-0.06%
$ 2.15 billion $ 437,378
Jan 22, 6 AM $ 0.179
-0.11%
$ 2.15 billion $ 429,839
Jan 22, 5 AM $ 0.179
+0.00%
$ 2.15 billion $ 420,193
Jan 22, 4 AM $ 0.179
+0.22%
$ 2.15 billion $ 419,592
Jan 22, 3 AM $ 0.179
+0.06%
$ 2.14 billion $ 419,564
Jan 22, 2 AM $ 0.179
+0.06%
$ 2.14 billion $ 419,703
Jan 22, 1 AM $ 0.179
-0.06%
$ 2.14 billion $ 419,263
Jan 22, 12 AM $ 0.179
-0.11%
$ 2.14 billion $ 419,574
Jan 21, 11 PM $ 0.179
+0.00%
$ 2.15 billion $ 419,741
Jan 21, 10 PM $ 0.179
+0.06%
$ 2.15 billion $ 419,388
Jan 21, 9 PM $ 0.179
-0.17%
$ 2.15 billion $ 419,564