Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse Historical Data

XPL Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 8 PM $0.148
+0.20%
$1.78 billion $438,168
May 25, 7 PM $0.148
-0.47%
$1.78 billion $438,420
May 25, 6 PM $0.149
+0.00%
$1.79 billion $439,357
May 25, 5 PM $0.149
-0.20%
$1.79 billion $439,174
May 25, 4 PM $0.149
+0.20%
$1.79 billion $438,260
May 25, 3 PM $0.149
-0.07%
$1.79 billion $438,126
May 25, 2 PM $0.149
-0.07%
$1.79 billion $438,244
May 25, 1 PM $0.149
+0.00%
$1.79 billion $438,362
May 25, 12 PM $0.149
+0.00%
$1.79 billion $437,283
May 25, 11 AM $0.149
+0.20%
$1.79 billion $436,984
May 25, 10 AM $0.149
+0.34%
$1.78 billion $436,710
May 25, 9 AM $0.148
-0.20%
$1.78 billion $436,487
May 25, 8 AM $0.148
+0.34%
$1.78 billion $436,263
May 25, 7 AM $0.148
+0.07%
$1.78 billion $436,418
May 25, 6 AM $0.148
-0.40%
$1.78 billion $437,071
May 25, 5 AM $0.148
-0.07%
$1.77 billion $434,827
May 25, 4 AM $0.148
+0.07%
$1.77 billion $416,665
May 25, 3 AM $0.148
-0.07%
$1.77 billion $407,625
May 25, 2 AM $0.148
-0.07%
$1.77 billion $406,941
May 25, 1 AM $0.148
+0.00%
$1.78 billion $406,639
May 25, 12 AM $0.148
+0.27%
$1.78 billion $404,919
May 24, 11 PM $0.148
+0.07%
$1.77 billion $402,748
May 24, 10 PM $0.147
+0.00%
$1.77 billion $401,407
May 24, 9 PM $0.147
-0.07%
$1.77 billion $398,735
May 24, 8 PM $0.148
-0.20%
$1.77 billion $396,774
May 24, 7 PM $0.148
+0.07%
$1.77 billion $395,973
May 24, 6 PM $0.148
+0.07%
$1.77 billion $393,193
May 24, 5 PM $0.148
-0.07%
$1.77 billion $391,361
May 24, 4 PM $0.148
+0.00%
$1.78 billion $390,053
May 24, 3 PM $0.148
-0.07%
$1.78 billion $388,488
May 24, 2 PM $0.148
+0.07%
$1.78 billion $386,035
May 24, 1 PM $0.148
+0.07%
$1.77 billion $384,101
May 24, 12 PM $0.148
+0.00%
$1.77 billion $382,348
May 24, 11 AM $0.148
-0.40%
$1.77 billion $380,436
May 24, 10 AM $0.148
+0.07%
$1.78 billion $378,650
May 24, 9 AM $0.148
+0.07%
$1.78 billion $376,623
May 24, 8 AM $0.148
+0.14%
$1.78 billion $374,992
May 24, 7 AM $0.148
-0.20%
$1.77 billion $372,621
May 24, 6 AM $0.148
+0.14%
$1.78 billion $369,952
May 24, 5 AM $0.148
-0.67%
$1.78 billion $370,435
May 24, 4 AM $0.149
+1.09%
$1.79 billion $386,507
May 24, 3 AM $0.147
-0.20%
$1.77 billion $394,394
May 24, 2 AM $0.148
+0.00%
$1.77 billion $392,702
May 24, 1 AM $0.148
+0.00%
$1.77 billion $390,349
May 24, 12 AM $0.148
-0.07%
$1.77 billion $388,787
May 23, 11 PM $0.148
+0.00%
$1.77 billion $389,139
May 23, 10 PM $0.148
-0.20%
$1.77 billion $389,382
May 23, 9 PM $0.148
+0.27%
$1.78 billion $389,160
May 23, 8 PM $0.148
-0.14%
$1.77 billion $389,596
May 23, 7 PM $0.148
+0.00%
$1.77 billion $389,949