Pulse Historical Data

XPL Page 78
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $0.167
+0.00%
$2.01 billion $385,160
Mar 23, 9 PM $0.167
-0.06%
$2.01 billion $385,186
Mar 23, 8 PM $0.167
-0.12%
$2.01 billion $385,326
Mar 23, 7 PM $0.167
-0.12%
$2.01 billion $385,243
Mar 23, 6 PM $0.168
-0.18%
$2.01 billion $384,924
Mar 23, 5 PM $0.168
-0.36%
$2.01 billion $384,417
Mar 23, 4 PM $0.168
+0.18%
$2.02 billion $382,833
Mar 23, 3 PM $0.168
-0.06%
$2.01 billion $383,732
Mar 23, 2 PM $0.168
+0.00%
$2.01 billion $381,967
Mar 23, 1 PM $0.168
-0.12%
$2.01 billion $382,454
Mar 23, 12 PM $0.168
+0.12%
$2.02 billion $382,510
Mar 23, 11 AM $0.168
-0.12%
$2.01 billion $382,632
Mar 23, 10 AM $0.169
+0.00%
$2.03 billion $382,187
Mar 23, 9 AM $0.169
-0.06%
$2.03 billion $382,730
Mar 23, 8 AM $0.169
-0.24%
$2.03 billion $383,877
Mar 23, 7 AM $0.169
+0.18%
$2.03 billion $383,737
Mar 23, 6 AM $0.169
-0.47%
$2.03 billion $383,975
Mar 23, 5 AM $0.17
-0.06%
$2.04 billion $383,389
Mar 23, 4 AM $0.17
+0.12%
$2.04 billion $383,743
Mar 23, 3 AM $0.17
-0.41%
$2.04 billion $383,624
Mar 23, 2 AM $0.171
+0.18%
$2.05 billion $383,164
Mar 23, 1 AM $0.17
-0.06%
$2.04 billion $383,378
Mar 23, 12 AM $0.17
-0.12%
$2.04 billion $382,799
Mar 22, 11 PM $0.17
+0.00%
$2.04 billion $382,708
Mar 22, 10 PM $0.17
+0.24%
$2.04 billion $381,822
Mar 22, 9 PM $0.17
-0.29%
$2.04 billion $382,047
Mar 22, 8 PM $0.17
+0.12%
$2.04 billion $381,845
Mar 22, 7 PM $0.17
+0.00%
$2.04 billion $381,066
Mar 22, 6 PM $0.17
+0.24%
$2.04 billion $382,462
Mar 22, 5 PM $0.17
-0.12%
$2.04 billion $383,026
Mar 22, 4 PM $0.17
-0.06%
$2.04 billion $383,961
Mar 22, 3 PM $0.17
+0.18%
$2.04 billion $383,860
Mar 22, 2 PM $0.17
-0.06%
$2.04 billion $384,925
Mar 22, 1 PM $0.17
-0.12%
$2.04 billion $385,210
Mar 22, 12 PM $0.171
+0.12%
$2.05 billion $385,677
Mar 22, 11 AM $0.17
-0.12%
$2.04 billion $385,749
Mar 22, 10 AM $0.171
+0.18%
$2.05 billion $385,187
Mar 22, 9 AM $0.17
+0.00%
$2.04 billion $385,481
Mar 22, 8 AM $0.17
-0.06%
$2.04 billion $384,777
Mar 22, 7 AM $0.17
+0.00%
$2.04 billion $385,757
Mar 22, 6 AM $0.17
+0.06%
$2.04 billion $386,446
Mar 22, 5 AM $0.17
+0.00%
$2.04 billion $386,264
Mar 22, 4 AM $0.17
+0.12%
$2.04 billion $385,828
Mar 22, 3 AM $0.17
+0.06%
$2.04 billion $385,396
Mar 22, 2 AM $0.17
+0.00%
$2.04 billion $385,270
Mar 22, 1 AM $0.17
+0.12%
$2.04 billion $386,054
Mar 22, 12 AM $0.17
-0.06%
$2.04 billion $387,150
Mar 21, 11 PM $0.17
-0.12%
$2.04 billion $387,121
Mar 21, 10 PM $0.17
-0.12%
$2.04 billion $387,806
Mar 21, 9 PM $0.171
+0.06%
$2.05 billion $386,801