Pulse Historical Data

XPL Page 79
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $0.171
+0.06%
$2.05 billion $386,801
Mar 21, 8 PM $0.171
+0.06%
$2.05 billion $387,443
Mar 21, 7 PM $0.17
-0.12%
$2.04 billion $387,707
Mar 21, 6 PM $0.171
-0.06%
$2.05 billion $388,091
Mar 21, 5 PM $0.171
+0.00%
$2.05 billion $388,825
Mar 21, 4 PM $0.171
+0.23%
$2.05 billion $389,007
Mar 21, 3 PM $0.17
-0.06%
$2.04 billion $389,496
Mar 21, 2 PM $0.17
+0.06%
$2.04 billion $388,825
Mar 21, 1 PM $0.17
-0.12%
$2.04 billion $388,427
Mar 21, 12 PM $0.17
-0.12%
$2.04 billion $389,134
Mar 21, 11 AM $0.171
+0.00%
$2.05 billion $389,222
Mar 21, 10 AM $0.171
+0.06%
$2.05 billion $389,766
Mar 21, 9 AM $0.17
-0.06%
$2.04 billion $388,675
Mar 21, 8 AM $0.171
-0.06%
$2.05 billion $388,901
Mar 21, 7 AM $0.171
-0.06%
$2.05 billion $389,084
Mar 21, 6 AM $0.171
+0.06%
$2.05 billion $389,225
Mar 21, 5 AM $0.171
-0.12%
$2.05 billion $389,428
Mar 21, 4 AM $0.171
+0.18%
$2.05 billion $389,174
Mar 21, 3 AM $0.171
-0.06%
$2.05 billion $389,629
Mar 21, 2 AM $0.171
+0.00%
$2.05 billion $390,144
Mar 21, 1 AM $0.171
+0.00%
$2.05 billion $389,474
Mar 21, 12 AM $0.171
+0.06%
$2.05 billion $388,851
Mar 20, 11 PM $0.171
+0.00%
$2.05 billion $388,552
Mar 20, 10 PM $0.171
+0.18%
$2.05 billion $389,168
Mar 20, 9 PM $0.17
+0.12%
$2.04 billion $389,161
Mar 20, 8 PM $0.17
-0.18%
$2.04 billion $388,421
Mar 20, 7 PM $0.171
+0.12%
$2.05 billion $387,855
Mar 20, 6 PM $0.17
-0.23%
$2.04 billion $387,227
Mar 20, 5 PM $0.171
+0.12%
$2.05 billion $386,528
Mar 20, 4 PM $0.17
-0.06%
$2.04 billion $386,758
Mar 20, 3 PM $0.171
-0.23%
$2.05 billion $386,146
Mar 20, 2 PM $0.171
+0.06%
$2.05 billion $387,219
Mar 20, 1 PM $0.171
-0.12%
$2.05 billion $386,502
Mar 20, 12 PM $0.171
+0.12%
$2.05 billion $385,926
Mar 20, 11 AM $0.171
-0.58%
$2.05 billion $385,453
Mar 20, 10 AM $0.172
+0.12%
$2.06 billion $384,614
Mar 20, 9 AM $0.171
-0.58%
$2.06 billion $384,094
Mar 20, 8 AM $0.172
-0.29%
$2.07 billion $383,705
Mar 20, 7 AM $0.173
-0.29%
$2.07 billion $383,970
Mar 20, 6 AM $0.173
-0.06%
$2.08 billion $384,036
Mar 20, 5 AM $0.173
-0.12%
$2.08 billion $383,150
Mar 20, 4 AM $0.174
+0.00%
$2.09 billion $382,959
Mar 20, 3 AM $0.174
+0.17%
$2.09 billion $381,582
Mar 20, 2 AM $0.174
+0.00%
$2.08 billion $382,048
Mar 20, 1 AM $0.174
-0.23%
$2.08 billion $382,007
Mar 20, 12 AM $0.174
-0.06%
$2.09 billion $381,638
Mar 19, 11 PM $0.174
+0.00%
$2.09 billion $381,627
Mar 19, 10 PM $0.174
-0.06%
$2.09 billion $380,609
Mar 19, 9 PM $0.174
+0.00%
$2.09 billion $381,420
Mar 19, 8 PM $0.174
-0.11%
$2.09 billion $381,863