Pulse Historical Data

XPL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.194
-0.15%
$ 2.33 billion $ 399,966
Nov 20, 9 AM $ 0.194
+0.00%
$ 2.33 billion $ 398,400
Nov 20, 8 AM $ 0.194
+0.00%
$ 2.33 billion $ 397,581
Nov 20, 7 AM $ 0.194
+0.15%
$ 2.33 billion $ 396,764
Nov 20, 6 AM $ 0.194
+0.00%
$ 2.33 billion $ 395,892
Nov 20, 5 AM $ 0.194
-0.10%
$ 2.33 billion $ 396,582
Nov 20, 4 AM $ 0.194
+0.15%
$ 2.33 billion $ 395,507
Nov 20, 3 AM $ 0.194
+0.10%
$ 2.33 billion $ 394,938
Nov 20, 2 AM $ 0.194
+0.10%
$ 2.33 billion $ 394,650
Nov 20, 1 AM $ 0.194
+0.05%
$ 2.33 billion $ 393,596
Nov 20, 12 AM $ 0.194
-0.15%
$ 2.32 billion $ 393,702
Nov 19, 11 PM $ 0.194
+0.00%
$ 2.33 billion $ 393,199
Nov 19, 10 PM $ 0.194
+0.00%
$ 2.33 billion $ 392,660
Nov 19, 9 PM $ 0.194
-0.05%
$ 2.33 billion $ 392,219
Nov 19, 8 PM $ 0.194
-0.15%
$ 2.33 billion $ 392,474
Nov 19, 7 PM $ 0.194
+0.05%
$ 2.33 billion $ 392,530
Nov 19, 6 PM $ 0.194
+0.05%
$ 2.33 billion $ 392,742
Nov 19, 5 PM $ 0.194
-0.10%
$ 2.33 billion $ 394,813
Nov 19, 4 PM $ 0.194
-0.05%
$ 2.33 billion $ 395,523
Nov 19, 3 PM $ 0.194
+0.00%
$ 2.33 billion $ 394,783
Nov 19, 2 PM $ 0.194
+0.15%
$ 2.33 billion $ 394,718
Nov 19, 1 PM $ 0.194
+0.00%
$ 2.33 billion $ 393,934
Nov 19, 12 PM $ 0.194
+0.15%
$ 2.33 billion $ 394,246
Nov 19, 11 AM $ 0.194
-0.10%
$ 2.33 billion $ 393,668
Nov 19, 10 AM $ 0.194
-0.10%
$ 2.33 billion $ 393,089
Nov 19, 9 AM $ 0.194
+0.00%
$ 2.33 billion $ 394,196
Nov 19, 8 AM $ 0.194
+0.05%
$ 2.33 billion $ 393,683
Nov 19, 7 AM $ 0.194
-0.05%
$ 2.33 billion $ 393,779
Nov 19, 6 AM $ 0.194
-0.10%
$ 2.33 billion $ 392,642
Nov 19, 5 AM $ 0.194
+0.00%
$ 2.33 billion $ 392,479
Nov 19, 4 AM $ 0.194
+0.00%
$ 2.33 billion $ 392,596
Nov 19, 3 AM $ 0.195
+0.00%
$ 2.33 billion $ 392,837
Nov 19, 2 AM $ 0.195
+0.21%
$ 2.33 billion $ 392,164
Nov 19, 1 AM $ 0.194
+0.00%
$ 2.33 billion $ 391,476
Nov 19, 12 AM $ 0.194
-0.10%
$ 2.33 billion $ 390,193
Nov 18, 11 PM $ 0.194
+0.10%
$ 2.33 billion $ 390,134
Nov 18, 10 PM $ 0.194
+0.00%
$ 2.33 billion $ 390,091
Nov 18, 9 PM $ 0.194
+0.05%
$ 2.33 billion $ 391,112
Nov 18, 8 PM $ 0.194
-0.05%
$ 2.32 billion $ 391,168
Nov 18, 7 PM $ 0.194
-0.15%
$ 2.33 billion $ 389,028
Nov 18, 6 PM $ 0.194
+0.21%
$ 2.33 billion $ 389,331
Nov 18, 5 PM $ 0.194
-0.21%
$ 2.33 billion $ 389,188
Nov 18, 4 PM $ 0.194
+0.05%
$ 2.33 billion $ 387,603
Nov 18, 3 PM $ 0.194
+0.05%
$ 2.33 billion $ 387,942
Nov 18, 2 PM $ 0.194
-0.36%
$ 2.33 billion $ 388,083
Nov 18, 1 PM $ 0.195
+0.36%
$ 2.34 billion $ 389,012
Nov 18, 12 PM $ 0.194
-0.10%
$ 2.33 billion $ 389,021
Nov 18, 11 AM $ 0.194
-0.15%
$ 2.33 billion $ 390,166
Nov 18, 10 AM $ 0.194
+0.00%
$ 2.33 billion $ 391,359
Nov 18, 9 AM $ 0.194
+0.21%
$ 2.33 billion $ 391,951