Pulse Historical Data

XPL Page 79
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.179
-0.17%
$ 2.15 billion $ 419,564
Jan 21, 8 PM $ 0.179
+0.00%
$ 2.15 billion $ 419,544
Jan 21, 7 PM $ 0.179
+0.06%
$ 2.15 billion $ 418,144
Jan 21, 6 PM $ 0.179
-0.06%
$ 2.15 billion $ 417,833
Jan 21, 5 PM $ 0.179
+0.06%
$ 2.15 billion $ 417,930
Jan 21, 4 PM $ 0.179
+0.00%
$ 2.15 billion $ 416,234
Jan 21, 3 PM $ 0.179
+0.22%
$ 2.15 billion $ 417,179
Jan 21, 2 PM $ 0.179
+0.11%
$ 2.14 billion $ 416,245
Jan 21, 1 PM $ 0.178
-0.11%
$ 2.14 billion $ 415,602
Jan 21, 12 PM $ 0.179
+0.17%
$ 2.14 billion $ 413,151
Jan 21, 11 AM $ 0.178
-0.11%
$ 2.14 billion $ 413,724
Jan 21, 10 AM $ 0.179
+0.06%
$ 2.14 billion $ 412,999
Jan 21, 9 AM $ 0.178
-0.28%
$ 2.14 billion $ 414,194
Jan 21, 8 AM $ 0.179
+0.00%
$ 2.15 billion $ 413,325
Jan 21, 7 AM $ 0.179
+0.22%
$ 2.15 billion $ 412,770
Jan 21, 6 AM $ 0.178
-0.17%
$ 2.14 billion $ 419,262
Jan 21, 5 AM $ 0.179
-0.28%
$ 2.15 billion $ 429,574
Jan 21, 4 AM $ 0.179
+0.00%
$ 2.15 billion $ 430,321
Jan 21, 3 AM $ 0.179
-0.11%
$ 2.15 billion $ 429,782
Jan 21, 2 AM $ 0.179
+0.22%
$ 2.15 billion $ 430,408
Jan 21, 1 AM $ 0.179
+0.06%
$ 2.15 billion $ 430,373
Jan 21, 12 AM $ 0.179
-0.06%
$ 2.14 billion $ 429,469
Jan 20, 11 PM $ 0.179
-0.06%
$ 2.15 billion $ 428,631
Jan 20, 10 PM $ 0.179
+0.00%
$ 2.15 billion $ 428,019
Jan 20, 9 PM $ 0.179
+0.28%
$ 2.15 billion $ 427,594
Jan 20, 8 PM $ 0.179
-0.11%
$ 2.14 billion $ 427,016
Jan 20, 7 PM $ 0.179
+0.00%
$ 2.15 billion $ 428,252
Jan 20, 6 PM $ 0.179
+0.06%
$ 2.15 billion $ 426,414
Jan 20, 5 PM $ 0.179
-0.06%
$ 2.14 billion $ 426,900
Jan 20, 4 PM $ 0.179
-0.06%
$ 2.15 billion $ 428,053
Jan 20, 3 PM $ 0.179
+0.06%
$ 2.15 billion $ 426,867
Jan 20, 2 PM $ 0.178
+0.17%
$ 2.14 billion $ 427,474
Jan 20, 1 PM $ 0.178
-0.34%
$ 2.14 billion $ 427,030
Jan 20, 12 PM $ 0.179
-0.11%
$ 2.14 billion $ 427,527
Jan 20, 11 AM $ 0.179
+0.11%
$ 2.15 billion $ 427,487
Jan 20, 10 AM $ 0.179
+0.11%
$ 2.14 billion $ 426,920
Jan 20, 9 AM $ 0.178
+0.17%
$ 2.14 billion $ 425,899
Jan 20, 8 AM $ 0.178
-0.06%
$ 2.14 billion $ 425,620
Jan 20, 7 AM $ 0.178
-0.34%
$ 2.14 billion $ 426,053
Jan 20, 6 AM $ 0.179
+0.11%
$ 2.15 billion $ 428,032
Jan 20, 5 AM $ 0.179
+0.00%
$ 2.14 billion $ 427,466
Jan 20, 4 AM $ 0.179
-0.06%
$ 2.14 billion $ 427,298
Jan 20, 3 AM $ 0.179
-0.17%
$ 2.14 billion $ 428,455
Jan 20, 2 AM $ 0.179
+0.06%
$ 2.15 billion $ 428,265
Jan 20, 1 AM $ 0.179
+0.00%
$ 2.15 billion $ 428,559
Jan 20, 12 AM $ 0.179
+0.00%
$ 2.15 billion $ 428,554
Jan 19, 11 PM $ 0.179
-0.06%
$ 2.15 billion $ 429,565
Jan 19, 10 PM $ 0.179
+0.28%
$ 2.15 billion $ 430,319
Jan 19, 9 PM $ 0.179
+0.00%
$ 2.14 billion $ 431,036
Jan 19, 8 PM $ 0.179
+0.06%
$ 2.14 billion $ 431,610