Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnlimitedIP Historical Data

UIP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2022 $0.00042
+9.64%
$1.26 million $115,088
Jun 1, 2022 $0.000383
-0.51%
$1.15 million $53,742
May 31, 2022 $0.000385
+3.76%
$1.16 million $66,664
May 30, 2022 $0.000371
+2.77%
$1.11 million $49,646
May 29, 2022 $0.000361
+5.22%
$1.08 million $61,596
May 28, 2022 $0.000343
-0.28%
$1.03 million $33,280
May 27, 2022 $0.000344
-16.48%
$1.03 million $41,712
May 26, 2022 $0.000412
-0.72%
$1.24 million $92,053
May 25, 2022 $0.000415
-12.26%
$1.25 million $108,601
May 24, 2022 $0.000473
+14.81%
$1.42 million $220,147
May 23, 2022 $0.000412
-28.47%
$1.24 million $278,224
May 22, 2022 $0.000555
+67.65%
$1.67 million $269,847
May 21, 2022 $0.000331
+0.31%
$993,148 $114,154
May 20, 2022 $0.00033
-9.09%
$990,112 $151,014
May 19, 2022 $0.000363
+12.37%
$1.09 million $146,813
May 18, 2022 $0.000323
+0.30%
$969,220 $77,742
May 17, 2022 $0.000322
+6.27%
$966,301 $57,025
May 16, 2022 $0.000303
-2.88%
$909,300 $58,878
May 15, 2022 $0.000312
+4.69%
$936,251 $69,574
May 14, 2022 $0.000298
-11.56%
$894,274 $64,945
May 13, 2022 $0.000337
-9.40%
$1.01 million $95,694
May 12, 2022 $0.000372
+19.23%
$1.12 million $281,222
May 11, 2022 $0.000312
-27.10%
$936,050 $351,601
May 10, 2022 $0.000428
-9.32%
$1.28 million $330,785
May 9, 2022 $0.000472
+7.52%
$1.42 million $592,789
May 8, 2022 $0.000439
-3.30%
$1.32 million $636,999
May 7, 2022 $0.000454
-0.44%
$1.36 million $496,461
May 6, 2022 $0.000456
-4.40%
$1.37 million $626,481
May 5, 2022 $0.000477
-6.83%
$1.43 million $423,926
May 4, 2022 $0.000512
+12.28%
$1.54 million $715,482
May 3, 2022 $0.000456
-7.32%
$1.37 million $707,891
May 2, 2022 $0.000492
-4.09%
$1.48 million $395,800
May 1, 2022 $0.000513
-0.97%
$1.54 million $466,430
Apr 30, 2022 $0.000518
-5.81%
$1.55 million $114,778
Apr 29, 2022 $0.00055
+7.01%
$1.65 million $206,597
Apr 28, 2022 $0.000514
-14.62%
$1.54 million $426,610
Apr 27, 2022 $0.000602
-13.88%
$1.81 million $801,392
Apr 26, 2022 $0.000699
+33.93%
$2.1 million $884,331
Apr 25, 2022 $0.000522
+4.16%
$1.57 million $337,248
Apr 24, 2022 $0.000501
-9.64%
$1.5 million $1,322
Apr 23, 2022 $0.000555
+10.69%
$1.66 million $73
Apr 22, 2022 $0.000501
-7.09%
$1.5 million $3,565
Apr 21, 2022 $0.000539
+3.33%
$1.62 million $594
Apr 20, 2022 $0.000522
-6.45%
$1.57 million $408
Apr 19, 2022 $0.000558
-4.46%
$1.67 million $521
Apr 18, 2022 $0.000584
+5.32%
$1.75 million $3,378
Apr 17, 2022 $0.000554
+2.87%
$1.66 million $739
Apr 16, 2022 $0.000539
-13.13%
$1.62 million $1,217
Apr 15, 2022 $0.000621
+7.62%
$1.86 million $53
Apr 14, 2022 $0.000577
+1.12%
$1.73 million $491