UnlimitedIP Historical Data

UIP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $0.000571
-0.49%
$1.71 million $1,562
Apr 12, 2022 $0.000574
-5.60%
$1.72 million $2,862
Apr 11, 2022 $0.000608
-3.58%
$1.82 million $3,897
Apr 10, 2022 $0.000631
+3.90%
$1.89 million $5,582
Apr 9, 2022 $0.000608
+7.61%
$1.82 million $10,107
Apr 8, 2022 $0.000565
-4.48%
$1.69 million $33,727
Apr 7, 2022 $0.000591
+6.78%
$1.77 million $60,328
Apr 6, 2022 $0.000554
-11.44%
$1.66 million $4,303
Apr 5, 2022 $0.000625
+0.27%
$1.88 million $1,217
Apr 4, 2022 $0.000624
-2.40%
$1.87 million $1,811
Apr 3, 2022 $0.000639
-2.36%
$1.92 million $3,237
Apr 2, 2022 $0.000654
+3.32%
$1.96 million $2,047
Apr 1, 2022 $0.000633
+0.71%
$1.9 million $883
Mar 31, 2022 $0.000629
+0.35%
$1.89 million $1,985
Mar 30, 2022 $0.000627
+1.28%
$1.88 million $1,221
Mar 29, 2022 $0.000619
+2.83%
$1.86 million $2,682
Mar 28, 2022 $0.000602
+1.33%
$1.81 million $5,009
Mar 27, 2022 $0.000594
-1.79%
$1.78 million $10,122
Mar 26, 2022 $0.000605
+0.62%
$1.81 million $850
Mar 25, 2022 $0.000601
+9.78%
$1.8 million $10,537
Mar 24, 2022 $0.000547
-9.13%
$1.64 million $10,266
Mar 23, 2022 $0.000602
+4.92%
$1.81 million $2,719
Mar 22, 2022 $0.000574
-1.72%
$1.72 million $1,597
Mar 21, 2022 $0.000584
+4.15%
$1.75 million $2,498
Mar 20, 2022 $0.000561
+2.78%
$1.68 million $14,604
Mar 19, 2022 $0.000546
+2.62%
$1.64 million $3,670
Mar 18, 2022 $0.000532
+0.30%
$1.6 million $1,010
Mar 17, 2022 $0.00053
-2.06%
$1.59 million $4,029
Mar 16, 2022 $0.000541
+1.50%
$1.62 million $1,127
Mar 15, 2022 $0.000533
-6.18%
$1.6 million $3,972
Mar 14, 2022 $0.000569
+1.84%
$1.71 million $5,851
Mar 13, 2022 $0.000558
-3.43%
$1.68 million $12,001
Mar 12, 2022 $0.000578
+2.77%
$1.73 million $4,148
Mar 11, 2022 $0.000564
-1.03%
$1.69 million $4,745
Mar 10, 2022 $0.000569
-5.53%
$1.71 million $12,556
Mar 9, 2022 $0.000602
+4.26%
$1.81 million $72,120
Mar 8, 2022 $0.000577
+3.04%
$1.73 million $40,910
Mar 7, 2022 $0.000562
-13.59%
$1.69 million $35,431
Mar 6, 2022 $0.000656
-14.34%
$1.97 million $30,475
Mar 5, 2022 $0.000763
+4.70%
$2.29 million $33,133
Mar 4, 2022 $0.00074
-10.98%
$2.22 million $41,082
Mar 3, 2022 $0.000831
+4.22%
$2.49 million $64,702
Mar 2, 2022 $0.000798
+0.21%
$2.39 million $65,051
Mar 1, 2022 $0.000799
+7.58%
$2.4 million $114,301
Feb 28, 2022 $0.000743
+0.90%
$2.23 million $3,523
Feb 27, 2022 $0.000736
-5.00%
$2.21 million $3,971
Feb 26, 2022 $0.000774
-1.65%
$2.32 million $6,552
Feb 25, 2022 $0.000787
+3.91%
$2.36 million $8,819
Feb 24, 2022 $0.000758
-17.88%
$2.27 million $29,486
Feb 23, 2022 $0.000922
-5.64%
$2.77 million $6,281