UnlimitedIP Historical Data

UIP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $0.00575
-11.07%
$17.24 million $822,424
Jun 14, 2021 $0.00649
+21.59%
$19.48 million $2.01 million
Jun 13, 2021 $0.00533
+1.75%
$16 million $148,145
Jun 12, 2021 $0.00524
-4.79%
$15.73 million $287,385
Jun 11, 2021 $0.00551
+0.09%
$16.54 million $1.34 million
Jun 10, 2021 $0.0055
-3.08%
$16.51 million $123,794
Jun 9, 2021 $0.00568
+1.11%
$17.03 million $190,650
Jun 8, 2021 $0.00562
-10.39%
$16.87 million $284,351
Jun 7, 2021 $0.00627
-4.22%
$18.82 million $180,489
Jun 6, 2021 $0.00655
+1.95%
$19.65 million $106,284
Jun 5, 2021 $0.00642
-3.65%
$19.26 million $137,760
Jun 4, 2021 $0.00666
-4.79%
$19.98 million $892,494
Jun 3, 2021 $0.007
+1.89%
$20.99 million $203,979
Jun 2, 2021 $0.00686
-2.78%
$20.57 million $274,001
Jun 1, 2021 $0.00705
-1.45%
$21.15 million $386,552
May 30, 2021 $0.00697
+2.01%
$20.91 million $865,534
May 29, 2021 $0.00682
+0.94%
$20.47 million $287,972
May 28, 2021 $0.00677
-7.02%
$20.32 million $877,332
May 27, 2021 $0.00729
+1.11%
$21.87 million $754,696
May 26, 2021 $0.00721
-17.26%
$21.63 million $1.88 million
May 25, 2021 $0.00871
+40.83%
$26.13 million $5.64 million
May 24, 2021 $0.00618
+13.34%
$18.55 million $611,095
May 23, 2021 $0.00546
-15.06%
$16.37 million $766,625
May 22, 2021 $0.00643
+0.64%
$19.28 million $657,390
May 21, 2021 $0.00638
-15.92%
$19.15 million $879,562
May 20, 2021 $0.00759
+6.45%
$22.76 million $1.13 million
May 19, 2021 $0.00713
-26.34%
$21.39 million $1.68 million
May 18, 2021 $0.00968
+4.70%
$29.04 million $1.1 million
May 17, 2021 $0.00924
-6.04%
$27.73 million $1.08 million
May 16, 2021 $0.00984
-5.18%
$29.51 million $1.63 million
May 15, 2021 $0.0104
+1.24%
$31.12 million $4.21 million
May 14, 2021 $0.0102
+9.06%
$30.75 million $1.62 million
May 13, 2021 $0.0094
-4.13%
$28.19 million $3.34 million
May 12, 2021 $0.00984
-1.28%
$29.51 million $5.37 million
May 11, 2021 $0.00997
+0.91%
$29.9 million $1.1 million
May 10, 2021 $0.00987
-14.17%
$29.62 million $1.63 million
May 9, 2021 $0.0115
-5.58%
$34.52 million $1.45 million
May 8, 2021 $0.0122
+3.35%
$36.55 million $2.98 million
May 7, 2021 $0.0118
+19.40%
$35.36 million $5.7 million
May 6, 2021 $0.00987
-4.10%
$29.62 million $919,557
May 5, 2021 $0.0103
+7.21%
$30.88 million $1.07 million
May 4, 2021 $0.00961
-14.01%
$28.82 million $1.17 million
May 3, 2021 $0.0112
-2.14%
$33.51 million $1.19 million
May 2, 2021 $0.0114
-6.51%
$34.2 million $1.08 million
May 1, 2021 $0.0122
-0.74%
$36.59 million $1.77 million
Apr 30, 2021 $0.0123
-10.18%
$36.78 million $3.67 million
Apr 29, 2021 $0.0136
+35.80%
$40.95 million $3.31 million
Apr 28, 2021 $0.0101
-1.46%
$30.15 million $970,539
Apr 27, 2021 $0.0102
+2.11%
$30.59 million $1.55 million
Apr 26, 2021 $0.01
+14.98%
$30.07 million $1.93 million