UnlimitedIP Historical Data

UIP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.00871
-2.52%
$ 26.14 million $ 3.15 million
Apr 24, 2021 $ 0.00894
-3.04%
$ 26.82 million $ 656,281
Apr 23, 2021 $ 0.00922
-5.90%
$ 27.65 million $ 1.48 million
Apr 22, 2021 $ 0.0098
-13.32%
$ 29.4 million $ 1.02 million
Apr 21, 2021 $ 0.0113
-0.42%
$ 33.92 million $ 1.8 million
Apr 20, 2021 $ 0.0114
+2.92%
$ 34.06 million $ 1.44 million
Apr 19, 2021 $ 0.011
-15.60%
$ 33.09 million $ 1.83 million
Apr 18, 2021 $ 0.0131
-8.03%
$ 39.21 million $ 2.85 million
Apr 17, 2021 $ 0.0142
-3.21%
$ 42.64 million $ 3.05 million
Apr 16, 2021 $ 0.0147
-1.34%
$ 44.06 million $ 1.64 million
Apr 15, 2021 $ 0.0149
+2.13%
$ 44.66 million $ 2.3 million
Apr 14, 2021 $ 0.0146
-1.97%
$ 43.7 million $ 2.68 million
Apr 13, 2021 $ 0.0149
-7.14%
$ 44.57 million $ 3.91 million
Apr 12, 2021 $ 0.016
+8.41%
$ 48.01 million $ 8.86 million
Apr 11, 2021 $ 0.0148
+8.44%
$ 44.28 million $ 3.01 million
Apr 10, 2021 $ 0.0136
-0.99%
$ 40.83 million $ 3.26 million
Apr 9, 2021 $ 0.0137
+2.73%
$ 41.17 million $ 3.05 million
Apr 8, 2021 $ 0.0134
+18.53%
$ 40.15 million $ 3.68 million
Apr 7, 2021 $ 0.0113
-6.31%
$ 33.88 million $ 1.93 million
Apr 6, 2021 $ 0.0121
-14.48%
$ 36.17 million $ 3 million
Apr 5, 2021 $ 0.0141
+21.34%
$ 42.28 million $ 4.96 million
Apr 4, 2021 $ 0.0116
+6.17%
$ 34.84 million $ 1.85 million
Apr 3, 2021 $ 0.0109
-1.41%
$ 32.82 million $ 1.78 million
Apr 2, 2021 $ 0.0111
-6.01%
$ 33.29 million $ 2.57 million
Apr 1, 2021 $ 0.0118
-7.71%
$ 35.42 million $ 2.71 million
Mar 30, 2021 $ 0.0131
+2.67%
$ 39.23 million $ 6.75 million
Mar 29, 2021 $ 0.0128
-14.07%
$ 38.3 million $ 10.6 million
Mar 28, 2021 $ 0.0149
+62.77%
$ 44.57 million $ 17.01 million
Mar 27, 2021 $ 0.00914
-0.57%
$ 27.43 million $ 1.78 million
Mar 26, 2021 $ 0.00913
+11.37%
$ 27.38 million $ 2.45 million
Mar 25, 2021 $ 0.0082
-12.44%
$ 24.59 million $ 1.93 million
Mar 24, 2021 $ 0.00936
-7.15%
$ 28.07 million $ 2.49 million
Mar 23, 2021 $ 0.0101
-12.85%
$ 30.24 million $ 2.63 million
Mar 22, 2021 $ 0.0116
-6.50%
$ 34.72 million $ 3.81 million
Mar 21, 2021 $ 0.0124
-0.39%
$ 37.14 million $ 4.01 million
Mar 20, 2021 $ 0.0124
+3.94%
$ 37.3 million $ 5.45 million
Mar 19, 2021 $ 0.012
-7.17%
$ 35.94 million $ 5.12 million
Mar 18, 2021 $ 0.0129
-17.32%
$ 38.71 million $ 8.98 million
Mar 17, 2021 $ 0.0156
+30.05%
$ 46.79 million $ 44.61 million
Mar 16, 2021 $ 0.012
+85.64%
$ 35.95 million $ 58.62 million
Mar 15, 2021 $ 0.00646
+11.10%
$ 19.37 million $ 2.93 million
Mar 14, 2021 $ 0.00582
-15.22%
$ 17.46 million $ 3.55 million
Mar 13, 2021 $ 0.00686
+31.78%
$ 20.59 million $ 1.83 million
Mar 12, 2021 $ 0.00523
+25.27%
$ 15.69 million $ 1.85 million
Mar 11, 2021 $ 0.00417
+3.46%
$ 12.52 million $ 464,618
Mar 10, 2021 $ 0.00404
+3.69%
$ 12.11 million $ 390,206
Mar 9, 2021 $ 0.00389
+1.23%
$ 11.68 million $ 344,477
Mar 8, 2021 $ 0.00384
-1.04%
$ 11.53 million $ 311,873
Mar 7, 2021 $ 0.00389
+5.09%
$ 11.66 million $ 332,730
Mar 6, 2021 $ 0.0037
-3.11%
$ 11.09 million $ 481,270