UnlimitedIP Historical Data

UIP Page 30
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $ 0.00382
+3.78%
$ 11.45 million $ 267,330
Mar 4, 2021 $ 0.00368
+0.15%
$ 11.04 million $ 276,875
Mar 3, 2021 $ 0.00368
+7.56%
$ 11.03 million $ 358,552
Mar 2, 2021 $ 0.00342
-7.02%
$ 10.25 million $ 729,491
Mar 1, 2021 $ 0.00368
+1.87%
$ 11.03 million $ 233,732
Feb 28, 2021 $ 0.00361
-5.54%
$ 10.82 million $ 502,447
Feb 27, 2021 $ 0.00382
+0.95%
$ 11.47 million $ 213,696
Feb 26, 2021 $ 0.00378
-8.62%
$ 11.35 million $ 254,477
Feb 25, 2021 $ 0.00415
+0.15%
$ 12.45 million $ 320,800
Feb 24, 2021 $ 0.00414
+4.41%
$ 12.43 million $ 478,568
Feb 23, 2021 $ 0.00396
-20.23%
$ 11.88 million $ 636,325
Feb 22, 2021 $ 0.00496
-2.96%
$ 14.89 million $ 1.46 million
Feb 21, 2021 $ 0.00511
+9.76%
$ 15.34 million $ 585,201
Feb 20, 2021 $ 0.00466
-5.53%
$ 13.98 million $ 489,843
Feb 19, 2021 $ 0.00494
-9.27%
$ 14.81 million $ 612,791
Feb 18, 2021 $ 0.00544
+7.57%
$ 16.33 million $ 2.83 million
Feb 17, 2021 $ 0.00506
-0.55%
$ 15.18 million $ 433,277
Feb 16, 2021 $ 0.00509
+3.33%
$ 15.27 million $ 664,149
Feb 15, 2021 $ 0.00493
-18.03%
$ 14.78 million $ 1.08 million
Feb 14, 2021 $ 0.00598
+9.14%
$ 17.94 million $ 2.27 million
Feb 13, 2021 $ 0.00549
+22.78%
$ 16.47 million $ 796,113
Feb 12, 2021 $ 0.00447
+5.96%
$ 13.41 million $ 630,171
Feb 11, 2021 $ 0.00422
+8.77%
$ 12.65 million $ 452,410
Feb 10, 2021 $ 0.00388
-2.28%
$ 11.63 million $ 523,978
Feb 9, 2021 $ 0.00397
+12.08%
$ 11.91 million $ 755,337
Feb 8, 2021 $ 0.00354
-0.75%
$ 10.61 million $ 709,843
Feb 7, 2021 $ 0.00356
-7.27%
$ 10.69 million $ 1.24 million
Feb 6, 2021 $ 0.00388
+47.26%
$ 11.63 million $ 3.22 million
Feb 5, 2021 $ 0.00263
+1.20%
$ 7.9 million $ 419,689
Feb 4, 2021 $ 0.0026
+4.42%
$ 7.8 million $ 468,301
Feb 3, 2021 $ 0.00249
+1.85%
$ 7.47 million $ 314,403
Feb 2, 2021 $ 0.00246
+0.64%
$ 7.37 million $ 354,002
Feb 1, 2021 $ 0.00244
-15.81%
$ 7.32 million $ 849,378
Jan 30, 2021 $ 0.00228
+0.84%
$ 6.83 million $ 372,160
Jan 29, 2021 $ 0.00227
+6.74%
$ 6.8 million $ 436,105
Jan 28, 2021 $ 0.00212
-0.51%
$ 6.36 million $ 311,744
Jan 27, 2021 $ 0.00213
-4.14%
$ 6.39 million $ 367,170
Jan 26, 2021 $ 0.00222
+0.38%
$ 6.67 million $ 686,498
Jan 24, 2021 $ 0.00236
+12.29%
$ 7.08 million $ 1.08 million
Jan 23, 2021 $ 0.0021
-0.70%
$ 6.3 million $ 215,941
Jan 22, 2021 $ 0.00211
+2.30%
$ 6.34 million $ 265,186
Jan 21, 2021 $ 0.00207
-5.26%
$ 6.2 million $ 270,446
Jan 20, 2021 $ 0.00218
+0.37%
$ 6.55 million $ 254,746
Jan 19, 2021 $ 0.00219
-1.68%
$ 6.56 million $ 251,101
Jan 18, 2021 $ 0.00221
+6.80%
$ 6.64 million $ 240,285
Jan 17, 2021 $ 0.00209
-0.72%
$ 6.26 million $ 261,358
Jan 16, 2021 $ 0.00211
-0.77%
$ 6.33 million $ 246,853
Jan 15, 2021 $ 0.00212
-0.03%
$ 6.35 million $ 276,994
Jan 14, 2021 $ 0.00213
-0.30%
$ 6.38 million $ 326,576
Jan 13, 2021 $ 0.00213
-0.30%
$ 6.4 million $ 312,170