UnlimitedIP Historical Data

UIP Page 30
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $0.00382
+3.78%
$11.45 million $267,330
Mar 4, 2021 $0.00368
+0.15%
$11.04 million $276,875
Mar 3, 2021 $0.00368
+7.56%
$11.03 million $358,552
Mar 2, 2021 $0.00342
-7.02%
$10.25 million $729,491
Mar 1, 2021 $0.00368
+1.87%
$11.03 million $233,732
Feb 28, 2021 $0.00361
-5.54%
$10.82 million $502,447
Feb 27, 2021 $0.00382
+0.95%
$11.47 million $213,696
Feb 26, 2021 $0.00378
-8.62%
$11.35 million $254,477
Feb 25, 2021 $0.00415
+0.15%
$12.45 million $320,800
Feb 24, 2021 $0.00414
+4.41%
$12.43 million $478,568
Feb 23, 2021 $0.00396
-20.23%
$11.88 million $636,325
Feb 22, 2021 $0.00496
-2.96%
$14.89 million $1.46 million
Feb 21, 2021 $0.00511
+9.76%
$15.34 million $585,201
Feb 20, 2021 $0.00466
-5.53%
$13.98 million $489,843
Feb 19, 2021 $0.00494
-9.27%
$14.81 million $612,791
Feb 18, 2021 $0.00544
+7.57%
$16.33 million $2.83 million
Feb 17, 2021 $0.00506
-0.55%
$15.18 million $433,277
Feb 16, 2021 $0.00509
+3.33%
$15.27 million $664,149
Feb 15, 2021 $0.00493
-18.03%
$14.78 million $1.08 million
Feb 14, 2021 $0.00598
+9.14%
$17.94 million $2.27 million
Feb 13, 2021 $0.00549
+22.78%
$16.47 million $796,113
Feb 12, 2021 $0.00447
+5.96%
$13.41 million $630,171
Feb 11, 2021 $0.00422
+8.77%
$12.65 million $452,410
Feb 10, 2021 $0.00388
-2.28%
$11.63 million $523,978
Feb 9, 2021 $0.00397
+12.08%
$11.91 million $755,337
Feb 8, 2021 $0.00354
-0.75%
$10.61 million $709,843
Feb 7, 2021 $0.00356
-7.27%
$10.69 million $1.24 million
Feb 6, 2021 $0.00388
+47.26%
$11.63 million $3.22 million
Feb 5, 2021 $0.00263
+1.20%
$7.9 million $419,689
Feb 4, 2021 $0.0026
+4.42%
$7.8 million $468,301
Feb 3, 2021 $0.00249
+1.85%
$7.47 million $314,403
Feb 2, 2021 $0.00246
+0.64%
$7.37 million $354,002
Feb 1, 2021 $0.00244
-15.81%
$7.32 million $849,378
Jan 30, 2021 $0.00228
+0.84%
$6.83 million $372,160
Jan 29, 2021 $0.00227
+6.74%
$6.8 million $436,105
Jan 28, 2021 $0.00212
-0.51%
$6.36 million $311,744
Jan 27, 2021 $0.00213
-4.14%
$6.39 million $367,170
Jan 26, 2021 $0.00222
+0.38%
$6.67 million $686,498
Jan 24, 2021 $0.00236
+12.29%
$7.08 million $1.08 million
Jan 23, 2021 $0.0021
-0.70%
$6.3 million $215,941
Jan 22, 2021 $0.00211
+2.30%
$6.34 million $265,186
Jan 21, 2021 $0.00207
-5.26%
$6.2 million $270,446
Jan 20, 2021 $0.00218
+0.37%
$6.55 million $254,746
Jan 19, 2021 $0.00219
-1.68%
$6.56 million $251,101
Jan 18, 2021 $0.00221
+6.80%
$6.64 million $240,285
Jan 17, 2021 $0.00209
-0.72%
$6.26 million $261,358
Jan 16, 2021 $0.00211
-0.77%
$6.33 million $246,853
Jan 15, 2021 $0.00212
-0.03%
$6.35 million $276,994
Jan 14, 2021 $0.00213
-0.30%
$6.38 million $326,576
Jan 13, 2021 $0.00213
-0.30%
$6.4 million $312,170