Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnlimitedIP Historical Data

UIP Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2021 $0.00382
+3.78%
$11.45 million $267,330
Mar 4, 2021 $0.00368
+0.15%
$11.04 million $276,875
Mar 3, 2021 $0.00368
+7.56%
$11.03 million $358,552
Mar 2, 2021 $0.00342
-7.02%
$10.25 million $729,491
Mar 1, 2021 $0.00368
+1.87%
$11.03 million $233,732
Feb 28, 2021 $0.00361
-5.54%
$10.82 million $502,447
Feb 27, 2021 $0.00382
+0.95%
$11.47 million $213,696
Feb 26, 2021 $0.00378
-8.62%
$11.35 million $254,477
Feb 25, 2021 $0.00415
+0.15%
$12.45 million $320,800
Feb 24, 2021 $0.00414
+4.41%
$12.43 million $478,568
Feb 23, 2021 $0.00396
-20.23%
$11.88 million $636,325
Feb 22, 2021 $0.00496
-2.96%
$14.89 million $1.46 million
Feb 21, 2021 $0.00511
+9.76%
$15.34 million $585,201
Feb 20, 2021 $0.00466
-5.53%
$13.98 million $489,843
Feb 19, 2021 $0.00494
-9.27%
$14.81 million $612,791
Feb 18, 2021 $0.00544
+7.57%
$16.33 million $2.83 million
Feb 17, 2021 $0.00506
-0.55%
$15.18 million $433,277
Feb 16, 2021 $0.00509
+3.33%
$15.27 million $664,149
Feb 15, 2021 $0.00493
-18.03%
$14.78 million $1.08 million
Feb 14, 2021 $0.00598
+9.14%
$17.94 million $2.27 million
Feb 13, 2021 $0.00549
+22.78%
$16.47 million $796,113
Feb 12, 2021 $0.00447
+5.96%
$13.41 million $630,171
Feb 11, 2021 $0.00422
+8.77%
$12.65 million $452,410
Feb 10, 2021 $0.00388
-2.28%
$11.63 million $523,978
Feb 9, 2021 $0.00397
+12.08%
$11.91 million $755,337
Feb 8, 2021 $0.00354
-0.75%
$10.61 million $709,843
Feb 7, 2021 $0.00356
-7.27%
$10.69 million $1.24 million
Feb 6, 2021 $0.00388
+47.26%
$11.63 million $3.22 million
Feb 5, 2021 $0.00263
+1.20%
$7.9 million $419,689
Feb 4, 2021 $0.0026
+4.42%
$7.8 million $468,301
Feb 3, 2021 $0.00249
+1.85%
$7.47 million $314,403
Feb 2, 2021 $0.00246
+0.64%
$7.37 million $354,002
Feb 1, 2021 $0.00244
-15.81%
$7.32 million $849,378
Jan 30, 2021 $0.00228
+0.84%
$6.83 million $372,160
Jan 29, 2021 $0.00227
+6.74%
$6.8 million $436,105
Jan 28, 2021 $0.00212
-0.51%
$6.36 million $311,744
Jan 27, 2021 $0.00213
-4.14%
$6.39 million $367,170
Jan 26, 2021 $0.00222
+0.38%
$6.67 million $686,498
Jan 24, 2021 $0.00236
+12.29%
$7.08 million $1.08 million
Jan 23, 2021 $0.0021
-0.70%
$6.3 million $215,941
Jan 22, 2021 $0.00211
+2.30%
$6.34 million $265,186
Jan 21, 2021 $0.00207
-5.26%
$6.2 million $270,446
Jan 20, 2021 $0.00218
+0.37%
$6.55 million $254,746
Jan 19, 2021 $0.00219
-1.68%
$6.56 million $251,101
Jan 18, 2021 $0.00221
+6.80%
$6.64 million $240,285
Jan 17, 2021 $0.00209
-0.72%
$6.26 million $261,358
Jan 16, 2021 $0.00211
-0.77%
$6.33 million $246,853
Jan 15, 2021 $0.00212
-0.03%
$6.35 million $276,994
Jan 14, 2021 $0.00213
-0.30%
$6.38 million $326,576
Jan 13, 2021 $0.00213
-0.30%
$6.4 million $312,170