Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnlimitedIP Historical Data

UIP Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2021 $0.00215
+0.61%
$6.44 million $314,543
Jan 11, 2021 $0.00214
+1.17%
$6.42 million $362,325
Jan 10, 2021 $0.00213
-3.74%
$6.38 million $338,914
Jan 9, 2021 $0.00221
+3.37%
$6.64 million $320,516
Jan 8, 2021 $0.00213
-5.97%
$6.39 million $262,656
Jan 7, 2021 $0.00226
+5.02%
$6.78 million $369,082
Jan 6, 2021 $0.00215
+0.53%
$6.44 million $260,174
Jan 5, 2021 $0.00213
+2.61%
$6.4 million $242,789
Jan 4, 2021 $0.00203
-0.93%
$6.1 million $411,963
Jan 3, 2021 $0.00206
+7.30%
$6.17 million $459,129
Jan 2, 2021 $0.00191
+2.03%
$5.73 million $219,650
Jan 1, 2021 $0.00187
-3.62%
$5.62 million $202,638
Dec 31, 2020 $0.00195
+4.73%
$5.84 million $185,789
Dec 30, 2020 $0.00185
-2.77%
$5.56 million $173,230
Dec 29, 2020 $0.0019
-0.08%
$5.69 million $344,946
Dec 28, 2020 $0.00185
-2.75%
$5.55 million $275,227
Dec 27, 2020 $0.0019
+0.56%
$5.69 million $220,265
Dec 26, 2020 $0.00189
-4.03%
$5.67 million $263,223
Dec 25, 2020 $0.00197
-2.08%
$5.9 million $922,206
Dec 24, 2020 $0.00197
+2.98%
$5.91 million $958,776
Dec 23, 2020 $0.00199
-9.74%
$5.97 million $280,332
Dec 22, 2020 $0.0022
-0.05%
$6.6 million $259,765
Dec 21, 2020 $0.00218
-2.63%
$6.54 million $307,090
Dec 20, 2020 $0.00224
-0.05%
$6.72 million $335,965
Dec 19, 2020 $0.00226
+3.29%
$6.77 million $531,833
Dec 18, 2020 $0.00221
+1.52%
$6.63 million $336,411
Dec 17, 2020 $0.00221
-0.39%
$6.62 million $341,465
Dec 16, 2020 $0.00221
-3.14%
$6.62 million $327,523
Dec 15, 2020 $0.00233
-0.51%
$6.98 million $461,687
Dec 14, 2020 $0.00231
-3.26%
$6.94 million $610,175
Dec 13, 2020 $0.00242
-5.29%
$7.27 million $2.72 million
Dec 12, 2020 $0.00326
+45.98%
$9.77 million $1.33 million
Dec 11, 2020 $0.00219
-1.23%
$6.56 million $358,500
Dec 10, 2020 $0.00224
-2.62%
$6.71 million $370,512
Dec 9, 2020 $0.0023
+0.65%
$6.91 million $360,085
Dec 8, 2020 $0.00233
+1.26%
$7 million $400,906
Dec 7, 2020 $0.00229
-3.03%
$6.88 million $459,896
Dec 6, 2020 $0.00238
+7.20%
$7.14 million $519,150
Dec 5, 2020 $0.00215
+2.23%
$6.46 million $504,955
Dec 4, 2020 $0.00209
-2.68%
$6.28 million $491,745
Dec 3, 2020 $0.00214
+3.48%
$6.42 million $468,038
Dec 2, 2020 $0.00207
-2.57%
$6.2 million $449,040
Dec 1, 2020 $0.00208
-2.39%
$6.25 million $573,505
Nov 30, 2020 $0.00216
-3.15%
$6.48 million $537,677
Nov 29, 2020 $0.00223
+3.74%
$6.69 million $485,938
Nov 28, 2020 $0.00215
-1.09%
$6.45 million $340,103
Nov 27, 2020 $0.00217
-2.35%
$6.52 million $351,967
Nov 26, 2020 $0.00222
-8.23%
$6.67 million $397,301
Nov 25, 2020 $0.00242
+3.42%
$7.27 million $454,428
Nov 24, 2020 $0.00234
+0.79%
$7.03 million $567,637