UnlimitedIP Historical Data

UIP Page 32
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $0.00232
+3.29%
$6.97 million $509,602
Nov 22, 2020 $0.00225
+1.79%
$6.75 million $521,768
Nov 21, 2020 $0.00221
+2.15%
$6.64 million $508,588
Nov 20, 2020 $0.00217
+2.43%
$6.5 million $454,304
Nov 19, 2020 $0.00211
-3.24%
$6.34 million $432,835
Nov 18, 2020 $0.00218
-0.41%
$6.55 million $436,530
Nov 17, 2020 $0.00219
-0.74%
$6.58 million $487,223
Nov 16, 2020 $0.00221
+1.39%
$6.63 million $381,604
Nov 15, 2020 $0.00218
+1.76%
$6.54 million $445,112
Nov 14, 2020 $0.00214
-5.01%
$6.43 million $419,374
Nov 13, 2020 $0.00226
-0.90%
$6.77 million $463,884
Nov 12, 2020 $0.00228
-4.56%
$6.83 million $426,001
Nov 11, 2020 $0.00239
+7.07%
$7.16 million $424,739
Nov 10, 2020 $0.00223
+4.65%
$6.68 million $356,000
Nov 9, 2020 $0.00213
-1.93%
$6.39 million $366,022
Nov 8, 2020 $0.00218
+4.85%
$6.53 million $453,608
Nov 7, 2020 $0.00207
-10.99%
$6.21 million $539,875
Nov 6, 2020 $0.00232
+15.03%
$6.96 million $740,433
Nov 5, 2020 $0.00202
+0.81%
$6.06 million $428,445
Nov 4, 2020 $0.00199
+0.55%
$5.98 million $486,350
Nov 3, 2020 $0.00198
-4.93%
$5.94 million $348,231
Nov 2, 2020 $0.00208
-6.51%
$6.25 million $483,265
Nov 1, 2020 $0.00223
-8.83%
$6.69 million $379,161
Oct 31, 2020 $0.00244
-0.40%
$7.33 million $345,289
Oct 30, 2020 $0.00245
-0.61%
$7.36 million $313,305
Oct 29, 2020 $0.00247
+0.40%
$7.41 million $483,484
Oct 28, 2020 $0.00246
-1.61%
$7.38 million $565,414
Oct 27, 2020 $0.0025
-1.91%
$7.5 million $658,889
Oct 26, 2020 $0.00255
-3.61%
$7.65 million $391,914
Oct 25, 2020 $0.00265
-2.93%
$7.95 million $282,850
Oct 24, 2020 $0.00273
-0.36%
$8.18 million $341,671
Oct 23, 2020 $0.00274
-2.20%
$8.21 million $312,295
Oct 22, 2020 $0.0028
+1.30%
$8.4 million $366,058
Oct 21, 2020 $0.00276
+3.48%
$8.29 million $351,955
Oct 20, 2020 $0.00269
-0.26%
$8.08 million $279,778
Oct 19, 2020 $0.0027
-4.19%
$8.1 million $281,096
Oct 18, 2020 $0.00282
-0.09%
$8.45 million $230,156
Oct 17, 2020 $0.00282
+8.64%
$8.46 million $389,292
Oct 16, 2020 $0.0026
-1.63%
$7.79 million $314,372
Oct 15, 2020 $0.00264
-6.12%
$7.92 million $319,997
Oct 14, 2020 $0.00281
-7.69%
$8.43 million $408,006
Oct 13, 2020 $0.00304
+13.92%
$9.13 million $637,048
Oct 12, 2020 $0.00267
-1.44%
$8.02 million $351,667
Oct 11, 2020 $0.00271
+8.88%
$8.14 million $432,641
Oct 10, 2020 $0.00249
-0.02%
$7.47 million $322,676
Oct 9, 2020 $0.00249
+1.03%
$7.48 million $267,266
Oct 8, 2020 $0.00247
+0.42%
$7.4 million $318,611
Oct 7, 2020 $0.00246
-4.10%
$7.37 million $304,830
Oct 6, 2020 $0.00256
-3.24%
$7.68 million $276,281
Oct 5, 2020 $0.00265
+0.30%
$7.94 million $249,071