UnlimitedIP Historical Data

UIP Page 33
Download
Date Close Price change Market cap Trading volume
Oct 4, 2020 $0.00264
+1.13%
$7.91 million $273,398
Oct 3, 2020 $0.00261
+1.30%
$7.83 million $308,612
Oct 2, 2020 $0.00258
-4.04%
$7.73 million $296,018
Oct 1, 2020 $0.00268
+0.41%
$8.05 million $337,389
Sep 30, 2020 $0.00267
-0.07%
$8.02 million $313,286
Sep 29, 2020 $0.00267
+1.43%
$8.02 million $309,151
Sep 28, 2020 $0.00264
-2.83%
$7.91 million $327,450
Sep 27, 2020 $0.00271
-0.28%
$8.14 million $457,723
Sep 26, 2020 $0.00272
+5.24%
$8.17 million $678,325
Sep 25, 2020 $0.00259
-0.86%
$7.76 million $340,853
Sep 24, 2020 $0.00261
+3.40%
$7.83 million $312,599
Sep 23, 2020 $0.00252
-10.14%
$7.57 million $412,007
Sep 22, 2020 $0.00281
+3.99%
$8.42 million $596,746
Sep 21, 2020 $0.0027
-6.22%
$8.1 million $446,601
Sep 20, 2020 $0.00288
-19.35%
$8.64 million $1.14 million
Sep 19, 2020 $0.00357
+34.62%
$10.71 million $1.33 million
Sep 18, 2020 $0.00265
-1.35%
$7.95 million $396,781
Sep 17, 2020 $0.00269
-2.29%
$8.06 million $286,648
Sep 16, 2020 $0.00275
+1.50%
$8.25 million $266,268
Sep 15, 2020 $0.00271
-2.69%
$8.13 million $267,169
Sep 14, 2020 $0.00278
-3.75%
$8.35 million $286,856
Sep 13, 2020 $0.00289
-2.52%
$8.67 million $417,365
Sep 12, 2020 $0.00297
-2.62%
$8.9 million $372,564
Sep 11, 2020 $0.00304
+3.08%
$9.13 million $280,396
Sep 10, 2020 $0.00295
+2.02%
$8.85 million $311,884
Sep 9, 2020 $0.00289
+5.35%
$8.68 million $274,144
Sep 8, 2020 $0.00275
-7.42%
$8.24 million $532,783
Sep 7, 2020 $0.00296
+5.99%
$8.89 million $884,129
Sep 6, 2020 $0.0028
+8.91%
$8.39 million $570,582
Sep 5, 2020 $0.00256
-12.95%
$7.69 million $627,570
Sep 4, 2020 $0.00295
+5.10%
$8.84 million $508,045
Sep 3, 2020 $0.00281
-23.49%
$8.42 million $546,655
Sep 2, 2020 $0.00367
-7.39%
$11.01 million $595,054
Sep 1, 2020 $0.00396
-2.70%
$11.89 million $536,352
Aug 31, 2020 $0.00408
+0.41%
$12.23 million $554,289
Aug 30, 2020 $0.00406
+0.14%
$12.17 million $642,664
Aug 29, 2020 $0.00405
+0.33%
$12.16 million $300,529
Aug 28, 2020 $0.00404
+0.92%
$12.12 million $316,780
Aug 27, 2020 $0.004
+2.36%
$12.01 million $270,716
Aug 26, 2020 $0.00391
-0.99%
$11.73 million $232,203
Aug 25, 2020 $0.00395
-1.31%
$11.85 million $243,688
Aug 24, 2020 $0.004
-0.39%
$12.01 million $269,209
Aug 23, 2020 $0.00402
-0.25%
$12.06 million $281,279
Aug 22, 2020 $0.00403
+1.01%
$12.09 million $305,243
Aug 21, 2020 $0.00399
-0.69%
$11.97 million $350,678
Aug 20, 2020 $0.00402
+2.18%
$12.06 million $301,037
Aug 19, 2020 $0.00393
-3.75%
$11.8 million $410,388
Aug 18, 2020 $0.00409
-0.78%
$12.26 million $556,107
Aug 17, 2020 $0.00412
-1.09%
$12.35 million $473,514
Aug 16, 2020 $0.00416
-0.51%
$12.48 million $441,447