UnlimitedIP Historical Data

UIP Page 34
Download
Date Close Price change Market cap Trading volume
Aug 15, 2020 $0.00418
+3.91%
$12.55 million $1.07 million
Aug 14, 2020 $0.00402
-1.25%
$12.07 million $319,520
Aug 13, 2020 $0.00407
+4.46%
$12.22 million $373,773
Aug 12, 2020 $0.0039
-2.07%
$11.7 million $272,489
Aug 11, 2020 $0.00398
-1.94%
$11.94 million $481,563
Aug 10, 2020 $0.00406
+3.14%
$12.17 million $927,586
Aug 9, 2020 $0.00396
+1.74%
$11.87 million $323,046
Aug 8, 2020 $0.00388
-1.10%
$11.65 million $410,053
Aug 7, 2020 $0.00393
-6.74%
$11.79 million $855,478
Aug 6, 2020 $0.00421
+4.03%
$12.64 million $434,721
Aug 5, 2020 $0.00405
+4.30%
$12.15 million $475,886
Aug 4, 2020 $0.00388
+1.85%
$11.64 million $309,959
Aug 3, 2020 $0.00381
-0.28%
$11.44 million $231,913
Aug 2, 2020 $0.00382
-1.87%
$11.47 million $348,105
Aug 1, 2020 $0.00389
-1.32%
$11.67 million $298,066
Jul 31, 2020 $0.00394
+1.83%
$11.83 million $346,106
Jul 30, 2020 $0.00387
-5.13%
$11.62 million $313,934
Jul 29, 2020 $0.00408
+1.84%
$12.24 million $206,786
Jul 28, 2020 $0.00401
+0.88%
$12.02 million $217,261
Jul 27, 2020 $0.00397
-3.39%
$11.91 million $238,725
Jul 26, 2020 $0.00411
-1.29%
$12.33 million $216,554
Jul 25, 2020 $0.00416
+0.80%
$12.49 million $176,633
Jul 24, 2020 $0.00413
-1.95%
$12.38 million $187,379
Jul 23, 2020 $0.00421
+1.91%
$12.62 million $459,578
Jul 22, 2020 $0.00413
-1.10%
$12.4 million $274,911
Jul 21, 2020 $0.00418
+0.79%
$12.54 million $190,502
Jul 20, 2020 $0.00415
+1.31%
$12.44 million $248,439
Jul 19, 2020 $0.00409
-3.03%
$12.28 million $174,354
Jul 18, 2020 $0.00422
+5.66%
$12.66 million $293,217
Jul 17, 2020 $0.004
+0.27%
$11.99 million $182,105
Jul 16, 2020 $0.00399
-3.77%
$11.96 million $169,933
Jul 15, 2020 $0.00414
-0.44%
$12.43 million $173,406
Jul 14, 2020 $0.00416
+0.64%
$12.48 million $176,884
Jul 13, 2020 $0.00414
-5.75%
$12.41 million $322,778
Jul 12, 2020 $0.00439
+3.60%
$13.16 million $228,412
Jul 11, 2020 $0.00423
+0.84%
$12.7 million $290,354
Jul 10, 2020 $0.0042
+3.26%
$12.59 million $247,517
Jul 9, 2020 $0.00406
-0.23%
$12.19 million $217,124
Jul 8, 2020 $0.00407
+1.91%
$12.22 million $188,402
Jul 7, 2020 $0.004
-0.79%
$11.99 million $227,459
Jul 6, 2020 $0.00403
+2.74%
$12.08 million $256,334
Jul 5, 2020 $0.00392
-3.67%
$11.76 million $197,000
Jul 4, 2020 $0.00407
+3.34%
$12.2 million $220,308
Jul 3, 2020 $0.00394
+1.00%
$11.81 million $271,953
Jul 2, 2020 $0.0039
-1.36%
$11.69 million $226,689
Jul 1, 2020 $0.00395
-0.49%
$11.85 million $271,613
Jun 30, 2020 $0.00397
+1.38%
$11.92 million $347,457
Jun 29, 2020 $0.00392
-1.57%
$11.76 million $197,244
Jun 28, 2020 $0.00398
-0.51%
$11.93 million $199,871
Jun 27, 2020 $0.004
-1.96%
$11.99 million $226,722