UnlimitedIP Historical Data

UIP Page 34
Download
Date Close Price change Market cap Trading volume
Aug 15, 2020 $ 0.00418
+3.91%
$ 12.55 million $ 1.07 million
Aug 14, 2020 $ 0.00402
-1.25%
$ 12.07 million $ 319,520
Aug 13, 2020 $ 0.00407
+4.46%
$ 12.22 million $ 373,773
Aug 12, 2020 $ 0.0039
-2.07%
$ 11.7 million $ 272,489
Aug 11, 2020 $ 0.00398
-1.94%
$ 11.94 million $ 481,563
Aug 10, 2020 $ 0.00406
+3.14%
$ 12.17 million $ 927,586
Aug 9, 2020 $ 0.00396
+1.74%
$ 11.87 million $ 323,046
Aug 8, 2020 $ 0.00388
-1.10%
$ 11.65 million $ 410,053
Aug 7, 2020 $ 0.00393
-6.74%
$ 11.79 million $ 855,478
Aug 6, 2020 $ 0.00421
+4.03%
$ 12.64 million $ 434,721
Aug 5, 2020 $ 0.00405
+4.30%
$ 12.15 million $ 475,886
Aug 4, 2020 $ 0.00388
+1.85%
$ 11.64 million $ 309,959
Aug 3, 2020 $ 0.00381
-0.28%
$ 11.44 million $ 231,913
Aug 2, 2020 $ 0.00382
-1.87%
$ 11.47 million $ 348,105
Aug 1, 2020 $ 0.00389
-1.32%
$ 11.67 million $ 298,066
Jul 31, 2020 $ 0.00394
+1.83%
$ 11.83 million $ 346,106
Jul 30, 2020 $ 0.00387
-5.13%
$ 11.62 million $ 313,934
Jul 29, 2020 $ 0.00408
+1.84%
$ 12.24 million $ 206,786
Jul 28, 2020 $ 0.00401
+0.88%
$ 12.02 million $ 217,261
Jul 27, 2020 $ 0.00397
-3.39%
$ 11.91 million $ 238,725
Jul 26, 2020 $ 0.00411
-1.29%
$ 12.33 million $ 216,554
Jul 25, 2020 $ 0.00416
+0.80%
$ 12.49 million $ 176,633
Jul 24, 2020 $ 0.00413
-1.95%
$ 12.38 million $ 187,379
Jul 23, 2020 $ 0.00421
+1.91%
$ 12.62 million $ 459,578
Jul 22, 2020 $ 0.00413
-1.10%
$ 12.4 million $ 274,911
Jul 21, 2020 $ 0.00418
+0.79%
$ 12.54 million $ 190,502
Jul 20, 2020 $ 0.00415
+1.31%
$ 12.44 million $ 248,439
Jul 19, 2020 $ 0.00409
-3.03%
$ 12.28 million $ 174,354
Jul 18, 2020 $ 0.00422
+5.66%
$ 12.66 million $ 293,217
Jul 17, 2020 $ 0.004
+0.27%
$ 11.99 million $ 182,105
Jul 16, 2020 $ 0.00399
-3.77%
$ 11.96 million $ 169,933
Jul 15, 2020 $ 0.00414
-0.44%
$ 12.43 million $ 173,406
Jul 14, 2020 $ 0.00416
+0.64%
$ 12.48 million $ 176,884
Jul 13, 2020 $ 0.00414
-5.75%
$ 12.41 million $ 322,778
Jul 12, 2020 $ 0.00439
+3.60%
$ 13.16 million $ 228,412
Jul 11, 2020 $ 0.00423
+0.84%
$ 12.7 million $ 290,354
Jul 10, 2020 $ 0.0042
+3.26%
$ 12.59 million $ 247,517
Jul 9, 2020 $ 0.00406
-0.23%
$ 12.19 million $ 217,124
Jul 8, 2020 $ 0.00407
+1.91%
$ 12.22 million $ 188,402
Jul 7, 2020 $ 0.004
-0.79%
$ 11.99 million $ 227,459
Jul 6, 2020 $ 0.00403
+2.74%
$ 12.08 million $ 256,334
Jul 5, 2020 $ 0.00392
-3.67%
$ 11.76 million $ 197,000
Jul 4, 2020 $ 0.00407
+3.34%
$ 12.2 million $ 220,308
Jul 3, 2020 $ 0.00394
+1.00%
$ 11.81 million $ 271,953
Jul 2, 2020 $ 0.0039
-1.36%
$ 11.69 million $ 226,689
Jul 1, 2020 $ 0.00395
-0.49%
$ 11.85 million $ 271,613
Jun 30, 2020 $ 0.00397
+1.38%
$ 11.92 million $ 347,457
Jun 29, 2020 $ 0.00392
-1.57%
$ 11.76 million $ 197,244
Jun 28, 2020 $ 0.00398
-0.51%
$ 11.93 million $ 199,871
Jun 27, 2020 $ 0.004
-1.96%
$ 11.99 million $ 226,722