Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnlimitedIP Historical Data

UIP Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2020 $0.00418
+3.91%
$12.55 million $1.07 million
Aug 14, 2020 $0.00402
-1.25%
$12.07 million $319,520
Aug 13, 2020 $0.00407
+4.46%
$12.22 million $373,773
Aug 12, 2020 $0.0039
-2.07%
$11.7 million $272,489
Aug 11, 2020 $0.00398
-1.94%
$11.94 million $481,563
Aug 10, 2020 $0.00406
+3.14%
$12.17 million $927,586
Aug 9, 2020 $0.00396
+1.74%
$11.87 million $323,046
Aug 8, 2020 $0.00388
-1.10%
$11.65 million $410,053
Aug 7, 2020 $0.00393
-6.74%
$11.79 million $855,478
Aug 6, 2020 $0.00421
+4.03%
$12.64 million $434,721
Aug 5, 2020 $0.00405
+4.30%
$12.15 million $475,886
Aug 4, 2020 $0.00388
+1.85%
$11.64 million $309,959
Aug 3, 2020 $0.00381
-0.28%
$11.44 million $231,913
Aug 2, 2020 $0.00382
-1.87%
$11.47 million $348,105
Aug 1, 2020 $0.00389
-1.32%
$11.67 million $298,066
Jul 31, 2020 $0.00394
+1.83%
$11.83 million $346,106
Jul 30, 2020 $0.00387
-5.13%
$11.62 million $313,934
Jul 29, 2020 $0.00408
+1.84%
$12.24 million $206,786
Jul 28, 2020 $0.00401
+0.88%
$12.02 million $217,261
Jul 27, 2020 $0.00397
-3.39%
$11.91 million $238,725
Jul 26, 2020 $0.00411
-1.29%
$12.33 million $216,554
Jul 25, 2020 $0.00416
+0.80%
$12.49 million $176,633
Jul 24, 2020 $0.00413
-1.95%
$12.38 million $187,379
Jul 23, 2020 $0.00421
+1.91%
$12.62 million $459,578
Jul 22, 2020 $0.00413
-1.10%
$12.4 million $274,911
Jul 21, 2020 $0.00418
+0.79%
$12.54 million $190,502
Jul 20, 2020 $0.00415
+1.31%
$12.44 million $248,439
Jul 19, 2020 $0.00409
-3.03%
$12.28 million $174,354
Jul 18, 2020 $0.00422
+5.66%
$12.66 million $293,217
Jul 17, 2020 $0.004
+0.27%
$11.99 million $182,105
Jul 16, 2020 $0.00399
-3.77%
$11.96 million $169,933
Jul 15, 2020 $0.00414
-0.44%
$12.43 million $173,406
Jul 14, 2020 $0.00416
+0.64%
$12.48 million $176,884
Jul 13, 2020 $0.00414
-5.75%
$12.41 million $322,778
Jul 12, 2020 $0.00439
+3.60%
$13.16 million $228,412
Jul 11, 2020 $0.00423
+0.84%
$12.7 million $290,354
Jul 10, 2020 $0.0042
+3.26%
$12.59 million $247,517
Jul 9, 2020 $0.00406
-0.23%
$12.19 million $217,124
Jul 8, 2020 $0.00407
+1.91%
$12.22 million $188,402
Jul 7, 2020 $0.004
-0.79%
$11.99 million $227,459
Jul 6, 2020 $0.00403
+2.74%
$12.08 million $256,334
Jul 5, 2020 $0.00392
-3.67%
$11.76 million $197,000
Jul 4, 2020 $0.00407
+3.34%
$12.2 million $220,308
Jul 3, 2020 $0.00394
+1.00%
$11.81 million $271,953
Jul 2, 2020 $0.0039
-1.36%
$11.69 million $226,689
Jul 1, 2020 $0.00395
-0.49%
$11.85 million $271,613
Jun 30, 2020 $0.00397
+1.38%
$11.92 million $347,457
Jun 29, 2020 $0.00392
-1.57%
$11.76 million $197,244
Jun 28, 2020 $0.00398
-0.51%
$11.93 million $199,871
Jun 27, 2020 $0.004
-1.96%
$11.99 million $226,722