UnlimitedIP Historical Data

UIP Page 35
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $ 0.00408
-0.29%
$ 12.23 million $ 272,798
Jun 25, 2020 $ 0.00409
-3.39%
$ 12.27 million $ 283,355
Jun 24, 2020 $ 0.00424
-4.99%
$ 12.71 million $ 290,469
Jun 23, 2020 $ 0.00446
+3.48%
$ 13.38 million $ 609,094
Jun 22, 2020 $ 0.00431
+0.07%
$ 12.93 million $ 332,794
Jun 21, 2020 $ 0.00431
+2.48%
$ 12.92 million $ 385,299
Jun 20, 2020 $ 0.0042
+1.07%
$ 12.6 million $ 515,187
Jun 19, 2020 $ 0.00416
+3.11%
$ 12.48 million $ 428,208
Jun 18, 2020 $ 0.00404
-0.84%
$ 12.11 million $ 326,606
Jun 17, 2020 $ 0.00407
-0.77%
$ 12.21 million $ 290,709
Jun 16, 2020 $ 0.0041
-0.61%
$ 12.3 million $ 276,525
Jun 15, 2020 $ 0.00413
-1.62%
$ 12.38 million $ 372,184
Jun 14, 2020 $ 0.00419
-11.20%
$ 12.58 million $ 500,395
Jun 13, 2020 $ 0.00472
+4.58%
$ 14.17 million $ 285,296
Jun 12, 2020 $ 0.00452
+2.98%
$ 13.55 million $ 293,400
Jun 11, 2020 $ 0.00438
-7.75%
$ 13.15 million $ 364,405
Jun 10, 2020 $ 0.00475
+4.10%
$ 14.26 million $ 448,913
Jun 9, 2020 $ 0.00457
+3.56%
$ 13.7 million $ 317,131
Jun 8, 2020 $ 0.00441
-1.90%
$ 13.23 million $ 246,769
Jun 7, 2020 $ 0.00449
+2.98%
$ 13.48 million $ 346,836
Jun 6, 2020 $ 0.00436
+0.76%
$ 13.09 million $ 261,819
Jun 5, 2020 $ 0.00433
-0.84%
$ 12.99 million $ 258,568
Jun 4, 2020 $ 0.00437
+0.91%
$ 13.11 million $ 248,723
Jun 3, 2020 $ 0.00433
+0.14%
$ 12.99 million $ 259,919
Jun 2, 2020 $ 0.00432
-3.01%
$ 12.97 million $ 297,604
Jun 1, 2020 $ 0.00446
+4.78%
$ 13.37 million $ 261,209
May 31, 2020 $ 0.00426
-2.13%
$ 12.77 million $ 204,835
May 30, 2020 $ 0.00435
+1.32%
$ 13.04 million $ 296,116
May 29, 2020 $ 0.00429
-0.65%
$ 12.88 million $ 265,893
May 28, 2020 $ 0.00432
-1.02%
$ 12.96 million $ 287,099
May 27, 2020 $ 0.00436
+4.69%
$ 13.09 million $ 309,595
May 26, 2020 $ 0.00417
-1.83%
$ 12.5 million $ 279,074
May 25, 2020 $ 0.00425
+3.90%
$ 12.74 million $ 398,627
May 24, 2020 $ 0.00409
-6.90%
$ 12.26 million $ 338,081
May 23, 2020 $ 0.00439
+4.28%
$ 13.17 million $ 396,019
May 22, 2020 $ 0.00421
+3.27%
$ 12.63 million $ 516,201
May 21, 2020 $ 0.00408
-16.01%
$ 12.23 million $ 693,557
May 20, 2020 $ 0.00485
+9.03%
$ 14.56 million $ 906,411
May 19, 2020 $ 0.00445
+3.86%
$ 13.36 million $ 338,465
May 18, 2020 $ 0.00429
+2.43%
$ 12.86 million $ 334,782
May 17, 2020 $ 0.00419
-1.11%
$ 12.56 million $ 303,670
May 16, 2020 $ 0.00423
+4.14%
$ 12.7 million $ 349,915
May 15, 2020 $ 0.00407
-0.78%
$ 12.2 million $ 312,386
May 14, 2020 $ 0.0041
+1.92%
$ 12.29 million $ 319,657
May 13, 2020 $ 0.00402
+0.68%
$ 12.06 million $ 304,355
May 12, 2020 $ 0.00399
+1.51%
$ 11.98 million $ 357,412
May 11, 2020 $ 0.00393
+3.19%
$ 11.8 million $ 972,439
May 10, 2020 $ 0.00381
-8.10%
$ 11.43 million $ 397,211
May 9, 2020 $ 0.00415
+0.16%
$ 12.44 million $ 417,177
May 8, 2020 $ 0.00416
-11.98%
$ 12.49 million $ 907,539