UnlimitedIP Historical Data

UIP Page 35
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $0.00408
-0.29%
$12.23 million $272,798
Jun 25, 2020 $0.00409
-3.39%
$12.27 million $283,355
Jun 24, 2020 $0.00424
-4.99%
$12.71 million $290,469
Jun 23, 2020 $0.00446
+3.48%
$13.38 million $609,094
Jun 22, 2020 $0.00431
+0.07%
$12.93 million $332,794
Jun 21, 2020 $0.00431
+2.48%
$12.92 million $385,299
Jun 20, 2020 $0.0042
+1.07%
$12.6 million $515,187
Jun 19, 2020 $0.00416
+3.11%
$12.48 million $428,208
Jun 18, 2020 $0.00404
-0.84%
$12.11 million $326,606
Jun 17, 2020 $0.00407
-0.77%
$12.21 million $290,709
Jun 16, 2020 $0.0041
-0.61%
$12.3 million $276,525
Jun 15, 2020 $0.00413
-1.62%
$12.38 million $372,184
Jun 14, 2020 $0.00419
-11.20%
$12.58 million $500,395
Jun 13, 2020 $0.00472
+4.58%
$14.17 million $285,296
Jun 12, 2020 $0.00452
+2.98%
$13.55 million $293,400
Jun 11, 2020 $0.00438
-7.75%
$13.15 million $364,405
Jun 10, 2020 $0.00475
+4.10%
$14.26 million $448,913
Jun 9, 2020 $0.00457
+3.56%
$13.7 million $317,131
Jun 8, 2020 $0.00441
-1.90%
$13.23 million $246,769
Jun 7, 2020 $0.00449
+2.98%
$13.48 million $346,836
Jun 6, 2020 $0.00436
+0.76%
$13.09 million $261,819
Jun 5, 2020 $0.00433
-0.84%
$12.99 million $258,568
Jun 4, 2020 $0.00437
+0.91%
$13.11 million $248,723
Jun 3, 2020 $0.00433
+0.14%
$12.99 million $259,919
Jun 2, 2020 $0.00432
-3.01%
$12.97 million $297,604
Jun 1, 2020 $0.00446
+4.78%
$13.37 million $261,209
May 31, 2020 $0.00426
-2.13%
$12.77 million $204,835
May 30, 2020 $0.00435
+1.32%
$13.04 million $296,116
May 29, 2020 $0.00429
-0.65%
$12.88 million $265,893
May 28, 2020 $0.00432
-1.02%
$12.96 million $287,099
May 27, 2020 $0.00436
+4.69%
$13.09 million $309,595
May 26, 2020 $0.00417
-1.83%
$12.5 million $279,074
May 25, 2020 $0.00425
+3.90%
$12.74 million $398,627
May 24, 2020 $0.00409
-6.90%
$12.26 million $338,081
May 23, 2020 $0.00439
+4.28%
$13.17 million $396,019
May 22, 2020 $0.00421
+3.27%
$12.63 million $516,201
May 21, 2020 $0.00408
-16.01%
$12.23 million $693,557
May 20, 2020 $0.00485
+9.03%
$14.56 million $906,411
May 19, 2020 $0.00445
+3.86%
$13.36 million $338,465
May 18, 2020 $0.00429
+2.43%
$12.86 million $334,782
May 17, 2020 $0.00419
-1.11%
$12.56 million $303,670
May 16, 2020 $0.00423
+4.14%
$12.7 million $349,915
May 15, 2020 $0.00407
-0.78%
$12.2 million $312,386
May 14, 2020 $0.0041
+1.92%
$12.29 million $319,657
May 13, 2020 $0.00402
+0.68%
$12.06 million $304,355
May 12, 2020 $0.00399
+1.51%
$11.98 million $357,412
May 11, 2020 $0.00393
+3.19%
$11.8 million $972,439
May 10, 2020 $0.00381
-8.10%
$11.43 million $397,211
May 9, 2020 $0.00415
+0.16%
$12.44 million $417,177
May 8, 2020 $0.00416
-11.98%
$12.49 million $907,539