UnlimitedIP Historical Data

UIP Page 36
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $0.00473
+17.60%
$14.19 million $1.31 million
May 6, 2020 $0.00402
+0.06%
$12.06 million $278,095
May 5, 2020 $0.00402
-4.46%
$12.05 million $254,677
May 4, 2020 $0.00421
+2.51%
$12.62 million $311,600
May 3, 2020 $0.0041
-4.37%
$12.31 million $244,733
May 2, 2020 $0.00429
+3.86%
$12.87 million $308,354
May 1, 2020 $0.00413
+0.99%
$12.39 million $236,632
Apr 30, 2020 $0.00409
-2.19%
$12.27 million $285,546
Apr 29, 2020 $0.00418
+4.87%
$12.54 million $331,094
Apr 28, 2020 $0.00399
-0.65%
$11.96 million $249,784
Apr 27, 2020 $0.00401
+0.56%
$12.04 million $325,244
Apr 26, 2020 $0.00399
+5.58%
$11.97 million $293,079
Apr 25, 2020 $0.00378
-0.24%
$11.34 million $234,166
Apr 24, 2020 $0.00379
+0.56%
$11.36 million $269,041
Apr 23, 2020 $0.00377
-0.85%
$11.3 million $296,345
Apr 22, 2020 $0.0038
+1.01%
$11.4 million $212,676
Apr 21, 2020 $0.00376
-0.30%
$11.29 million $250,583
Apr 20, 2020 $0.00377
-5.49%
$11.32 million $288,306
Apr 19, 2020 $0.00399
-2.31%
$11.98 million $293,967
Apr 18, 2020 $0.00409
+0.02%
$12.26 million $289,264
Apr 17, 2020 $0.00409
+0.70%
$12.26 million $298,239
Apr 16, 2020 $0.00406
+1.72%
$12.18 million $382,488
Apr 15, 2020 $0.00399
+0.83%
$11.97 million $460,283
Apr 14, 2020 $0.00396
+5.78%
$11.87 million $386,947
Apr 13, 2020 $0.00374
-4.90%
$11.22 million $250,702
Apr 12, 2020 $0.00393
+3.36%
$11.8 million $256,837
Apr 11, 2020 $0.00381
-1.94%
$11.42 million $204,502
Apr 10, 2020 $0.00388
-4.70%
$11.65 million $272,246
Apr 9, 2020 $0.00407
-0.84%
$12.22 million $245,634
Apr 8, 2020 $0.00411
-0.64%
$12.32 million $292,628
Apr 7, 2020 $0.00413
-2.79%
$12.4 million $346,576
Apr 6, 2020 $0.00425
-0.47%
$12.76 million $454,625
Apr 5, 2020 $0.00427
+15.20%
$12.82 million $1.08 million
Apr 4, 2020 $0.00371
+6.04%
$11.13 million $373,502
Apr 3, 2020 $0.0035
+0.66%
$10.5 million $317,021
Apr 2, 2020 $0.00348
-0.26%
$10.43 million $315,442
Apr 1, 2020 $0.00349
-1.56%
$10.46 million $327,450
Mar 31, 2020 $0.00354
+3.40%
$10.62 million $290,685
Mar 30, 2020 $0.00342
+9.59%
$10.27 million $348,536
Mar 29, 2020 $0.00313
-3.90%
$9.38 million $386,134
Mar 28, 2020 $0.00325
-16.20%
$9.76 million $793,992
Mar 27, 2020 $0.00388
+24.03%
$11.64 million $884,206
Mar 26, 2020 $0.00313
+0.85%
$9.39 million $267,928
Mar 25, 2020 $0.0031
-10.28%
$9.31 million $556,476
Mar 24, 2020 $0.00346
+22.76%
$10.37 million $428,288
Mar 23, 2020 $0.00282
+5.09%
$8.45 million $330,999
Mar 22, 2020 $0.00268
-16.22%
$8.04 million $386,456
Mar 21, 2020 $0.0032
-1.35%
$9.6 million $273,933
Mar 20, 2020 $0.00324
-7.29%
$9.73 million $490,286
Mar 19, 2020 $0.0035
+17.47%
$10.5 million $349,325