UnlimitedIP Historical Data

UIP Page 37
Download
Date Close Price change Market cap Trading volume
Mar 18, 2020 $0.00298
-0.76%
$8.93 million $229,542
Mar 17, 2020 $0.003
+3.98%
$9.01 million $229,597
Mar 16, 2020 $0.00289
-13.22%
$8.66 million $287,486
Mar 15, 2020 $0.00332
+6.27%
$9.97 million $299,551
Mar 14, 2020 $0.00313
-2.92%
$9.39 million $253,084
Mar 13, 2020 $0.00322
+35.12%
$9.66 million $361,530
Mar 12, 2020 $0.00239
-51.16%
$7.18 million $374,905
Mar 11, 2020 $0.0049
-9.47%
$14.71 million $231,502
Mar 10, 2020 $0.00541
+0.35%
$16.24 million $278,937
Mar 9, 2020 $0.0054
+2.80%
$16.19 million $328,784
Mar 8, 2020 $0.00525
-19.16%
$15.75 million $454,201
Mar 7, 2020 $0.00649
-8.10%
$19.48 million $801,673
Mar 6, 2020 $0.00707
+4.85%
$21.2 million $538,322
Mar 5, 2020 $0.00674
+8.36%
$20.21 million $313,276
Mar 4, 2020 $0.00622
-0.52%
$18.65 million $216,250
Mar 3, 2020 $0.00625
-2.35%
$18.75 million $296,646
Mar 2, 2020 $0.0064
+1.60%
$19.2 million $295,961
Mar 1, 2020 $0.0063
-1.38%
$18.89 million $290,482
Feb 29, 2020 $0.00638
-7.24%
$19.15 million $358,544
Feb 28, 2020 $0.00688
+10.78%
$20.64 million $543,742
Feb 27, 2020 $0.0062
-1.82%
$18.61 million $371,752
Feb 26, 2020 $0.00632
-13.54%
$18.95 million $349,087
Feb 25, 2020 $0.00708
-5.07%
$21.25 million $310,390
Feb 24, 2020 $0.00746
-7.85%
$22.38 million $362,405
Feb 23, 2020 $0.0081
+10.43%
$24.29 million $398,420
Feb 22, 2020 $0.00733
-2.51%
$21.99 million $326,706
Feb 21, 2020 $0.00752
+1.61%
$22.56 million $309,570
Feb 20, 2020 $0.0074
+1.82%
$22.21 million $242,344
Feb 19, 2020 $0.00735
-7.10%
$22.04 million $687,767
Feb 18, 2020 $0.00791
+2.94%
$23.72 million $325,114
Feb 17, 2020 $0.00768
+6.93%
$23.05 million $420,309
Feb 16, 2020 $0.00719
-14.28%
$21.56 million $446,740
Feb 15, 2020 $0.00838
-4.73%
$25.15 million $595,662
Feb 14, 2020 $0.0088
-1.81%
$26.39 million $431,242
Feb 13, 2020 $0.00897
-2.14%
$26.9 million $471,822
Feb 12, 2020 $0.00916
+0.00%
$27.48 million $420,942
Feb 11, 2020 $0.00916
+3.00%
$27.49 million $352,505
Feb 10, 2020 $0.00884
-4.55%
$26.51 million $714,137
Feb 9, 2020 $0.00926
-5.31%
$27.77 million $882,125
Feb 8, 2020 $0.00977
-0.11%
$29.3 million $1.6 million
Feb 7, 2020 $0.00977
+19.24%
$29.3 million $967,296
Feb 6, 2020 $0.00819
+0.24%
$24.57 million $602,570
Feb 5, 2020 $0.00817
+2.40%
$24.52 million $418,139
Feb 4, 2020 $0.00797
+8.37%
$23.92 million $495,735
Feb 3, 2020 $0.00733
-2.96%
$21.98 million $353,107
Feb 2, 2020 $0.00755
+6.62%
$22.64 million $346,574
Feb 1, 2020 $0.00709
-2.55%
$21.27 million $352,235
Jan 31, 2020 $0.00729
+1.55%
$21.86 million $402,186
Jan 30, 2020 $0.00716
+9.59%
$21.49 million $307,157
Jan 29, 2020 $0.00656
-0.92%
$19.67 million $208,213