UnlimitedIP Historical Data

UIP Page 37
Download
Date Close Price change Market cap Trading volume
Mar 18, 2020 $ 0.00298
-0.76%
$ 8.93 million $ 229,542
Mar 17, 2020 $ 0.003
+3.98%
$ 9.01 million $ 229,597
Mar 16, 2020 $ 0.00289
-13.22%
$ 8.66 million $ 287,486
Mar 15, 2020 $ 0.00332
+6.27%
$ 9.97 million $ 299,551
Mar 14, 2020 $ 0.00313
-2.92%
$ 9.39 million $ 253,084
Mar 13, 2020 $ 0.00322
+35.12%
$ 9.66 million $ 361,530
Mar 12, 2020 $ 0.00239
-51.16%
$ 7.18 million $ 374,905
Mar 11, 2020 $ 0.0049
-9.47%
$ 14.71 million $ 231,502
Mar 10, 2020 $ 0.00541
+0.35%
$ 16.24 million $ 278,937
Mar 9, 2020 $ 0.0054
+2.80%
$ 16.19 million $ 328,784
Mar 8, 2020 $ 0.00525
-19.16%
$ 15.75 million $ 454,201
Mar 7, 2020 $ 0.00649
-8.10%
$ 19.48 million $ 801,673
Mar 6, 2020 $ 0.00707
+4.85%
$ 21.2 million $ 538,322
Mar 5, 2020 $ 0.00674
+8.36%
$ 20.21 million $ 313,276
Mar 4, 2020 $ 0.00622
-0.52%
$ 18.65 million $ 216,250
Mar 3, 2020 $ 0.00625
-2.35%
$ 18.75 million $ 296,646
Mar 2, 2020 $ 0.0064
+1.60%
$ 19.2 million $ 295,961
Mar 1, 2020 $ 0.0063
-1.38%
$ 18.89 million $ 290,482
Feb 29, 2020 $ 0.00638
-7.24%
$ 19.15 million $ 358,544
Feb 28, 2020 $ 0.00688
+10.78%
$ 20.64 million $ 543,742
Feb 27, 2020 $ 0.0062
-1.82%
$ 18.61 million $ 371,752
Feb 26, 2020 $ 0.00632
-13.54%
$ 18.95 million $ 349,087
Feb 25, 2020 $ 0.00708
-5.07%
$ 21.25 million $ 310,390
Feb 24, 2020 $ 0.00746
-7.85%
$ 22.38 million $ 362,405
Feb 23, 2020 $ 0.0081
+10.43%
$ 24.29 million $ 398,420
Feb 22, 2020 $ 0.00733
-2.51%
$ 21.99 million $ 326,706
Feb 21, 2020 $ 0.00752
+1.61%
$ 22.56 million $ 309,570
Feb 20, 2020 $ 0.0074
+1.82%
$ 22.21 million $ 242,344
Feb 19, 2020 $ 0.00735
-7.10%
$ 22.04 million $ 687,767
Feb 18, 2020 $ 0.00791
+2.94%
$ 23.72 million $ 325,114
Feb 17, 2020 $ 0.00768
+6.93%
$ 23.05 million $ 420,309
Feb 16, 2020 $ 0.00719
-14.28%
$ 21.56 million $ 446,740
Feb 15, 2020 $ 0.00838
-4.73%
$ 25.15 million $ 595,662
Feb 14, 2020 $ 0.0088
-1.81%
$ 26.39 million $ 431,242
Feb 13, 2020 $ 0.00897
-2.14%
$ 26.9 million $ 471,822
Feb 12, 2020 $ 0.00916
+0.00%
$ 27.48 million $ 420,942
Feb 11, 2020 $ 0.00916
+3.00%
$ 27.49 million $ 352,505
Feb 10, 2020 $ 0.00884
-4.55%
$ 26.51 million $ 714,137
Feb 9, 2020 $ 0.00926
-5.31%
$ 27.77 million $ 882,125
Feb 8, 2020 $ 0.00977
-0.11%
$ 29.3 million $ 1.6 million
Feb 7, 2020 $ 0.00977
+19.24%
$ 29.3 million $ 967,296
Feb 6, 2020 $ 0.00819
+0.24%
$ 24.57 million $ 602,570
Feb 5, 2020 $ 0.00817
+2.40%
$ 24.52 million $ 418,139
Feb 4, 2020 $ 0.00797
+8.37%
$ 23.92 million $ 495,735
Feb 3, 2020 $ 0.00733
-2.96%
$ 21.98 million $ 353,107
Feb 2, 2020 $ 0.00755
+6.62%
$ 22.64 million $ 346,574
Feb 1, 2020 $ 0.00709
-2.55%
$ 21.27 million $ 352,235
Jan 31, 2020 $ 0.00729
+1.55%
$ 21.86 million $ 402,186
Jan 30, 2020 $ 0.00716
+9.59%
$ 21.49 million $ 307,157
Jan 29, 2020 $ 0.00656
-0.92%
$ 19.67 million $ 208,213