Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnlimitedIP Historical Data

UIP Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2019 $0.0149
+23.26%
$44.81 million $1.03 million
May 22, 2019 $0.0121
-19.52%
$36.35 million $707,142
May 21, 2019 $0.0151
-0.33%
$45.18 million $530,143
May 20, 2019 $0.0151
-7.96%
$45.33 million $614,362
May 19, 2019 $0.0164
+18.30%
$49.26 million $704,423
May 18, 2019 $0.0139
+1.64%
$41.64 million $587,741
May 17, 2019 $0.0137
-5.26%
$40.96 million $717,260
May 16, 2019 $0.0144
-2.25%
$43.22 million $713,700
May 15, 2019 $0.0147
-18.88%
$44.21 million $937,906
May 14, 2019 $0.0182
+3.03%
$54.5 million $804,705
May 13, 2019 $0.0176
+23.39%
$52.89 million $797,408
May 12, 2019 $0.0143
+24.58%
$42.86 million $987,126
May 11, 2019 $0.0115
-13.42%
$34.4 million $657,486
May 10, 2019 $0.0132
+15.60%
$39.73 million $274,435
May 9, 2019 $0.0115
+2.07%
$34.37 million $712,766
May 8, 2019 $0.0112
-19.26%
$33.68 million $687,768
May 7, 2019 $0.0139
+1.12%
$41.71 million $286,189
May 6, 2019 $0.0137
-2.32%
$41.13 million $1.07 million
May 5, 2019 $0.0139
-3.84%
$41.72 million $946,800
May 4, 2019 $0.0142
+18.99%
$42.65 million $1.16 million
May 3, 2019 $0.0121
-0.55%
$36.24 million $975,292
May 2, 2019 $0.0121
+4.24%
$36.19 million $856,303
May 1, 2019 $0.0117
+2.57%
$35.09 million $1.01 million
Apr 30, 2019 $0.0114
+0.46%
$34.2 million $939,328
Apr 29, 2019 $0.011
-7.79%
$33.01 million $767,655
Apr 28, 2019 $0.0119
+8.13%
$35.71 million $776,785
Apr 27, 2019 $0.0108
+2.03%
$32.38 million $775,629
Apr 26, 2019 $0.0105
-8.13%
$31.49 million $727,295
Apr 25, 2019 $0.0116
+1.47%
$34.93 million $868,946
Apr 24, 2019 $0.0112
-5.09%
$33.57 million $1.02 million
Apr 23, 2019 $0.0118
-3.52%
$35.37 million $1.15 million
Apr 22, 2019 $0.0122
-1.35%
$36.66 million $964,818
Apr 21, 2019 $0.0124
+3.83%
$37.17 million $1.05 million
Apr 20, 2019 $0.0119
+2.17%
$35.8 million $769,582
Apr 19, 2019 $0.0117
+7.62%
$35.04 million $584,410
Apr 18, 2019 $0.0109
-1.69%
$32.55 million $662,879
Apr 17, 2019 $0.011
+0.41%
$33.11 million $832,598
Apr 16, 2019 $0.011
-4.62%
$32.98 million $975,882
Apr 15, 2019 $0.0115
-3.25%
$34.58 million $810,996
Apr 14, 2019 $0.0119
+8.09%
$35.74 million $823,469
Apr 13, 2019 $0.011
-4.86%
$33.07 million $971,928
Apr 12, 2019 $0.0116
+5.70%
$34.76 million $1.45 million
Apr 11, 2019 $0.011
-14.21%
$32.89 million $869,313
Apr 10, 2019 $0.0128
+4.51%
$38.33 million $1.2 million
Apr 9, 2019 $0.0122
+13.36%
$36.67 million $1.33 million
Apr 8, 2019 $0.0108
-10.20%
$32.35 million $989,590
Apr 7, 2019 $0.012
+28.87%
$36.03 million $972,279
Apr 6, 2019 $0.00932
+5.32%
$27.95 million $733,640
Apr 5, 2019 $0.00885
-9.11%
$26.54 million $664,691
Apr 4, 2019 $0.00974
+5.87%
$29.21 million $726,829