Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnlimitedIP Historical Data

UIP Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2019 $0.0092
+18.10%
$27.6 million $741,449
Apr 2, 2019 $0.00779
-6.81%
$23.37 million $774,494
Apr 1, 2019 $0.00836
+1.52%
$25.07 million $727,923
Mar 31, 2019 $0.00823
-4.75%
$24.7 million $972,764
Mar 30, 2019 $0.00864
+34.42%
$25.93 million $1.02 million
Mar 29, 2019 $0.00645
-11.96%
$19.35 million $718,859
Mar 28, 2019 $0.00733
-5.14%
$21.98 million $698,691
Mar 27, 2019 $0.00772
+5.18%
$23.16 million $641,116
Mar 26, 2019 $0.00734
+11.41%
$22.02 million $843,717
Mar 25, 2019 $0.00658
+12.22%
$19.75 million $604,342
Mar 24, 2019 $0.00587
-10.40%
$17.6 million $619,803
Mar 23, 2019 $0.00655
+65.91%
$19.65 million $960,229
Mar 22, 2019 $0.00395
-2.49%
$11.84 million $454,186
Mar 21, 2019 $0.00404
+1.33%
$12.13 million $391,195
Mar 20, 2019 $0.00399
+0.33%
$11.98 million $310,123
Mar 19, 2019 $0.00398
+11.49%
$11.93 million $264,381
Mar 18, 2019 $0.00357
+5.35%
$10.71 million $260,739
Mar 17, 2019 $0.00339
-0.18%
$10.18 million $241,478
Mar 16, 2019 $0.0034
+7.15%
$10.21 million $226,813
Mar 15, 2019 $0.00318
+4.54%
$9.54 million $205,447
Mar 14, 2019 $0.00304
-2.59%
$9.12 million $250,633
Mar 13, 2019 $0.00312
+17.78%
$9.37 million $274,326
Mar 12, 2019 $0.00304
+39.18%
$9.13 million $111,407
Mar 11, 2019 $0.00311
+28.61%
$9.33 million $80,392
Mar 10, 2019 $0.00241
-19.59%
$7.24 million $73,736
Mar 9, 2019 $0.003
+3.00%
$9.01 million $83,800
Mar 8, 2019 $0.00292
+3.43%
$8.75 million $71,773
Mar 7, 2019 $0.00335
+12.29%
$10.05 million $70,295
Mar 6, 2019 $0.00314
-2.00%
$9.43 million $47,644
Mar 5, 2019 $0.00321
+8.60%
$9.62 million $43,232
Mar 4, 2019 $0.00258
-8.28%
$7.75 million $52,693
Mar 3, 2019 $0.00282
+3.67%
$8.45 million $58,033
Mar 2, 2019 $0.00317
+6.43%
$9.5 million $44,597
Mar 1, 2019 $0.00298
+1.64%
$8.93 million $37,063
Feb 28, 2019 $0.00275
-21.63%
$8.24 million $44,824
Feb 27, 2019 $0.00351
-4.95%
$10.52 million $70,709
Feb 26, 2019 $0.00336
+2.40%
$10.08 million $59,501
Feb 25, 2019 $0.00331
+21.54%
$9.94 million $49,744
Feb 24, 2019 $0.00273
-19.17%
$8.19 million $41,377
Feb 23, 2019 $0.00338
+6.71%
$10.13 million $60,223
Feb 22, 2019 $0.00317
+3.14%
$9.5 million $51,560
Feb 21, 2019 $0.00307
+5.86%
$9.21 million $60,567
Feb 20, 2019 $0.00264
-14.79%
$7.93 million $62,187
Feb 19, 2019 $0.00272
+13.12%
$8.15 million $32,621
Feb 18, 2019 $0.00242
+12.05%
$7.26 million $44,319
Feb 17, 2019 $0.00233
-11.93%
$6.98 million $37,265
Feb 16, 2019 $0.00233
+11.80%
$6.98 million $46,214
Feb 15, 2019 $0.00257
+0.22%
$7.7 million $43,300
Feb 14, 2019 $0.00256
+5.74%
$7.69 million $38,846
Feb 13, 2019 $0.00279
+23.24%
$8.37 million $41,905