UnlimitedIP Historical Data

UIP Page 44
Download
Date Close Price change Market cap Trading volume
Apr 3, 2019 $0.0092
+18.10%
$27.6 million $741,449
Apr 2, 2019 $0.00779
-6.81%
$23.37 million $774,494
Apr 1, 2019 $0.00836
+1.52%
$25.07 million $727,923
Mar 31, 2019 $0.00823
-4.75%
$24.7 million $972,764
Mar 30, 2019 $0.00864
+34.42%
$25.93 million $1.02 million
Mar 29, 2019 $0.00645
-11.96%
$19.35 million $718,859
Mar 28, 2019 $0.00733
-5.14%
$21.98 million $698,691
Mar 27, 2019 $0.00772
+5.18%
$23.16 million $641,116
Mar 26, 2019 $0.00734
+11.41%
$22.02 million $843,717
Mar 25, 2019 $0.00658
+12.22%
$19.75 million $604,342
Mar 24, 2019 $0.00587
-10.40%
$17.6 million $619,803
Mar 23, 2019 $0.00655
+65.91%
$19.65 million $960,229
Mar 22, 2019 $0.00395
-2.49%
$11.84 million $454,186
Mar 21, 2019 $0.00404
+1.33%
$12.13 million $391,195
Mar 20, 2019 $0.00399
+0.33%
$11.98 million $310,123
Mar 19, 2019 $0.00398
+11.49%
$11.93 million $264,381
Mar 18, 2019 $0.00357
+5.35%
$10.71 million $260,739
Mar 17, 2019 $0.00339
-0.18%
$10.18 million $241,478
Mar 16, 2019 $0.0034
+7.15%
$10.21 million $226,813
Mar 15, 2019 $0.00318
+4.54%
$9.54 million $205,447
Mar 14, 2019 $0.00304
-2.59%
$9.12 million $250,633
Mar 13, 2019 $0.00312
+17.78%
$9.37 million $274,326
Mar 12, 2019 $0.00304
+39.18%
$9.13 million $111,407
Mar 11, 2019 $0.00311
+28.61%
$9.33 million $80,392
Mar 10, 2019 $0.00241
-19.59%
$7.24 million $73,736
Mar 9, 2019 $0.003
+3.00%
$9.01 million $83,800
Mar 8, 2019 $0.00292
+3.43%
$8.75 million $71,773
Mar 7, 2019 $0.00335
+12.29%
$10.05 million $70,295
Mar 6, 2019 $0.00314
-2.00%
$9.43 million $47,644
Mar 5, 2019 $0.00321
+8.60%
$9.62 million $43,232
Mar 4, 2019 $0.00258
-8.28%
$7.75 million $52,693
Mar 3, 2019 $0.00282
+3.67%
$8.45 million $58,033
Mar 2, 2019 $0.00317
+6.43%
$9.5 million $44,597
Mar 1, 2019 $0.00298
+1.64%
$8.93 million $37,063
Feb 28, 2019 $0.00275
-21.63%
$8.24 million $44,824
Feb 27, 2019 $0.00351
-4.95%
$10.52 million $70,709
Feb 26, 2019 $0.00336
+2.40%
$10.08 million $59,501
Feb 25, 2019 $0.00331
+21.54%
$9.94 million $49,744
Feb 24, 2019 $0.00273
-19.17%
$8.19 million $41,377
Feb 23, 2019 $0.00338
+6.71%
$10.13 million $60,223
Feb 22, 2019 $0.00317
+3.14%
$9.5 million $51,560
Feb 21, 2019 $0.00307
+5.86%
$9.21 million $60,567
Feb 20, 2019 $0.00264
-14.79%
$7.93 million $62,187
Feb 19, 2019 $0.00272
+13.12%
$8.15 million $32,621
Feb 18, 2019 $0.00242
+12.05%
$7.26 million $44,319
Feb 17, 2019 $0.00233
-11.93%
$6.98 million $37,265
Feb 16, 2019 $0.00233
+11.80%
$6.98 million $46,214
Feb 15, 2019 $0.00257
+0.22%
$7.7 million $43,300
Feb 14, 2019 $0.00256
+5.74%
$7.69 million $38,846
Feb 13, 2019 $0.00279
+23.24%
$8.37 million $41,905