Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ReflectionAI Historical Data

RECT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2025 $0.916
-2.01%
$866.24 million $1.95 million
Jan 7, 2025 $0.934
-5.14%
$884.97 million $1.86 million
Jan 6, 2025 $0.985
+3.76%
$934.16 million $1.94 million
Jan 5, 2025 $0.948
+0.80%
$899.45 million $1.82 million
Jan 4, 2025 $0.94
-0.96%
$892.82 million $918,441
Jan 3, 2025 $0.95
+2.63%
$902.54 million $1.15 million
Jan 2, 2025 $0.929
+2.52%
$883.1 million $1.22 million
Jan 1, 2025 $0.905
+0.81%
$860.87 million $1.83 million
Dec 31, 2024 $0.897
+0.92%
$854.02 million $1.74 million
Dec 30, 2024 $0.889
-0.95%
$847.05 million $1.43 million
Dec 29, 2024 $0.899
-1.56%
$856.6 million $1.77 million
Dec 28, 2024 $0.914
+1.07%
$871.34 million $1.66 million
Dec 27, 2024 $0.903
-1.62%
$861.79 million $1.81 million
Dec 26, 2024 $0.918
-3.33%
$876.53 million $1.7 million
Dec 25, 2024 $0.945
+0.35%
$902.48 million $1.41 million
Dec 24, 2024 $0.941
+0.05%
$898.97 million $1.17 million
Dec 23, 2024 $0.94
+0.99%
$898.6 million $1.77 million
Dec 22, 2024 $0.93
+1.05%
$890.16 million $1.73 million
Dec 21, 2024 $0.922
+3.43%
$883.68 million $1.55 million
Dec 20, 2024 $0.892
+3.35%
$855.41 million $1.2 million
Dec 19, 2024 $0.867
-2.76%
$831.95 million $1.97 million
Dec 18, 2024 $0.887
-5.58%
$851.44 million $2.01 million
Dec 17, 2024 $0.939
-0.02%
$901.19 million $2.01 million
Dec 16, 2024 $0.938
+1.54%
$902.1 million $2.03 million
Dec 15, 2024 $0.925
+3.04%
$890.23 million $2.12 million
Dec 14, 2024 $0.898
+0.12%
$864.05 million $1.73 million
Dec 13, 2024 $0.898
+1.45%
$865.34 million $1.72 million
Dec 12, 2024 $0.885
-1.16%
$853.8 million $1.33 million
Dec 11, 2024 $0.896
+4.82%
$865.89 million $1.93 million
Dec 10, 2024 $0.856
+6.76%
$826.44 million $2.69 million
Dec 9, 2024 $0.803
-3.43%
$776.31 million $1.65 million
Dec 8, 2024 $0.834
+1.28%
$806.45 million $1.67 million
Dec 7, 2024 $0.823
+0.11%
$796.7 million $1.59 million
Dec 6, 2024 $0.823
+2.88%
$797.04 million $1.52 million
Dec 5, 2024 $0.799
-1.64%
$774.92 million $1.6 million
Dec 4, 2024 $0.814
+6.94%
$789.41 million $1.59 million
Dec 3, 2024 $0.761
+0.18%
$738.82 million $1.5 million
Dec 2, 2024 $0.76
+6.74%
$738.78 million $2.21 million
Dec 1, 2024 $0.713
+0.91%
$693 million $1.94 million
Nov 30, 2024 $0.706
-1.08%
$687.19 million $1.87 million
Nov 29, 2024 $0.714
+1.75%
$694.93 million $1.7 million
Nov 28, 2024 $0.701
+3.32%
$683.02 million $1.66 million
Nov 27, 2024 $0.679
+4.25%
$661.71 million $1.46 million
Nov 26, 2024 $0.652
+4.47%
$636.24 million $1.37 million
Nov 25, 2024 $0.624
+0.53%
$608.88 million $1.37 million
Nov 24, 2024 $0.621
-3.03%
$606.04 million $1.21 million
Nov 23, 2024 $0.635
+1.18%
$620.53 million $1.18 million
Nov 22, 2024 $0.628
+0.54%
$613.91 million $1.43 million
Nov 21, 2024 $0.625
+8.57%
$611.69 million $1.3 million
Nov 20, 2024 $0.575
+2.04%
$563.77 million $1.98 million