Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ReflectionAI Historical Data

RECT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2025 $0.508
+1.62%
$465.79 million $388,267
Feb 26, 2025 $0.502
-1.79%
$460.03 million $392,533
Feb 25, 2025 $0.508
-8.33%
$465.36 million $461,468
Feb 24, 2025 $0.549
-14.99%
$504.04 million $533,731
Feb 23, 2025 $0.646
-6.03%
$592.66 million $2.11 million
Feb 22, 2025 $0.687
+1.70%
$631.35 million $509,838
Feb 21, 2025 $0.677
-1.37%
$622.43 million $871,349
Feb 20, 2025 $0.687
-0.13%
$631.88 million $833,271
Feb 19, 2025 $0.688
-10.55%
$632.61 million $931,603
Feb 18, 2025 $0.768
-3.58%
$707.1 million $912,667
Feb 17, 2025 $0.796
-11.18%
$733.11 million $2.75 million
Feb 16, 2025 $0.897
+0.03%
$827 million $3.18 million
Feb 15, 2025 $0.897
-0.82%
$827.27 million $1.64 million
Feb 14, 2025 $0.901
-1.64%
$831.34 million $926,737
Feb 13, 2025 $0.915
-0.33%
$845.13 million $722,753
Feb 12, 2025 $0.915
-0.09%
$845.43 million $1.05 million
Feb 11, 2025 $0.916
-1.35%
$847.16 million $2 million
Feb 10, 2025 $0.928
-2.16%
$859.01 million $1.37 million
Feb 9, 2025 $0.944
-1.29%
$873.68 million $1.75 million
Feb 8, 2025 $0.957
+4.61%
$886.18 million $2.14 million
Feb 7, 2025 $0.914
+1.28%
$847.72 million $1.76 million
Feb 6, 2025 $0.903
-1.05%
$837.93 million $1.62 million
Feb 5, 2025 $0.914
+6.78%
$848.47 million $1.54 million
Feb 4, 2025 $0.857
-11.71%
$796.16 million $1.67 million
Feb 3, 2025 $0.975
+7.06%
$906.47 million $1.66 million
Feb 2, 2025 $0.907
+6.13%
$843.43 million $1.48 million
Feb 1, 2025 $0.852
+0.12%
$792.29 million $315,157
Jan 31, 2025 $0.851
+5.70%
$791.36 million $483,824
Jan 30, 2025 $0.801
-7.48%
$745.24 million $861,766
Jan 29, 2025 $0.867
+5.63%
$805.96 million $1.63 million
Jan 28, 2025 $0.826
-11.92%
$768.11 million $1.72 million
Jan 27, 2025 $0.936
-11.92%
$871.26 million $2.26 million
Jan 26, 2025 $1.07
-1.84%
$995.31 million $1.81 million
Jan 25, 2025 $1.09
-0.14%
$1.01 billion $2.33 million
Jan 24, 2025 $1.09
+1.66%
$1.01 billion $2.1 million
Jan 23, 2025 $1.07
-0.70%
$997.24 million $1.65 million
Jan 22, 2025 $1.08
+2.78%
$1 billion $2.31 million
Jan 21, 2025 $1.05
-1.18%
$978.92 million $2.05 million
Jan 20, 2025 $1.06
+1.17%
$991.79 million $2.46 million
Jan 19, 2025 $1.05
-3.02%
$983.87 million $2.4 million
Jan 18, 2025 $1.08
+0.29%
$1.01 billion $2.06 million
Jan 17, 2025 $1.08
+4.15%
$1.01 billion $2.12 million
Jan 16, 2025 $1.04
-0.36%
$973.23 million $2.01 million
Jan 15, 2025 $1.04
+4.09%
$978.25 million $1.92 million
Jan 14, 2025 $1
+2.37%
$941.21 million $2.1 million
Jan 13, 2025 $0.98
+7.46%
$920.14 million $2.82 million
Jan 12, 2025 $0.911
-0.09%
$857.17 million $1.78 million
Jan 11, 2025 $0.911
-0.18%
$858.41 million $1.76 million
Jan 10, 2025 $0.913
+2.42%
$861.49 million $1.83 million
Jan 9, 2025 $0.891
-2.73%
$841.39 million $1.84 million