ReflectionAI Historical Data

RECT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.000337
-0.56%
$ 210,966 $ 9,254
Feb 20, 2026 $ 0.000339
+0.03%
$ 212,154 $ 8,837
Feb 19, 2026 $ 0.000339
-0.50%
$ 212,092 $ 8,635
Feb 18, 2026 $ 0.000341
+0.47%
$ 213,155 $ 9,113
Feb 17, 2026 $ 0.000339
-0.03%
$ 212,029 $ 1,429
Feb 16, 2026 $ 0.000339
+0.18%
$ 212,092 $ 9,129
Feb 15, 2026 $ 0.000338
-0.56%
$ 212,780 $ 8,961
Feb 14, 2026 $ 0.00034
+0.98%
$ 212,905 $ 9,434
Feb 13, 2026 $ 0.000337
-0.09%
$ 210,841 $ 8,649
Feb 12, 2026 $ 0.000337
+0.42%
$ 211,028 $ 8,918
Feb 11, 2026 $ 0.000336
+0.00%
$ 210,153 $ 8,795
Feb 10, 2026 $ 0.000336
+0.12%
$ 210,153 $ 8,719
Feb 9, 2026 $ 0.000336
-0.53%
$ 209,903 $ 8,452
Feb 8, 2026 $ 0.000336
+0.03%
$ 209,903 $ 8,514
Feb 7, 2026 $ 0.000335
-0.47%
$ 209,840 $ 20,642
Feb 6, 2026 $ 0.000337
+0.21%
$ 210,841 $ 19,069
Feb 5, 2026 $ 0.000336
-1.92%
$ 210,403 $ 12,504
Feb 4, 2026 $ 0.000341
-2.46%
$ 213,530 $ 12,998
Feb 3, 2026 $ 0.00035
-1.57%
$ 218,909 $ 12,141
Feb 2, 2026 $ 0.000356
-0.61%
$ 222,412 $ 13,344
Feb 1, 2026 $ 0.000357
-0.11%
$ 223,412 $ 11,675
Jan 31, 2026 $ 0.000358
-0.08%
$ 223,663 $ 11,945
Jan 30, 2026 $ 0.000358
-0.11%
$ 223,850 $ 10,224
Jan 29, 2026 $ 0.000358
+0.22%
$ 224,100 $ 10,932
Jan 28, 2026 $ 0.000357
-0.08%
$ 223,600 $ 12,056
Jan 27, 2026 $ 0.000358
+0.59%
$ 223,788 $ 11,608
Jan 26, 2026 $ 0.000356
-0.50%
$ 222,474 $ 11,643
Jan 25, 2026 $ 0.000357
-3.51%
$ 223,600 $ 12,038
Jan 24, 2026 $ 0.00037
+5.11%
$ 231,731 $ 13,102
Jan 23, 2026 $ 0.000354
+0.57%
$ 221,724 $ 12,304
Jan 22, 2026 $ 0.000352
+0.40%
$ 220,473 $ 12,553
Jan 21, 2026 $ 0.000353
+0.03%
$ 220,848 $ 12,209
Jan 20, 2026 $ 0.000351
+0.00%
$ 219,597 $ 12,019
Jan 19, 2026 $ 0.000353
+0.77%
$ 220,848 $ 12,631
Jan 18, 2026 $ 0.00035
-2.64%
$ 219,159 $ 12,527
Jan 17, 2026 $ 0.000362
+0.08%
$ 226,415 $ 11,900
Jan 16, 2026 $ 0.000362
-2.06%
$ 226,227 $ 12,345
Jan 15, 2026 $ 0.000369
+0.60%
$ 230,980 $ 12,095
Jan 14, 2026 $ 0.000367
-1.05%
$ 229,604 $ 12,190
Jan 13, 2026 $ 0.000371
+0.00%
$ 232,044 $ 11,907
Jan 12, 2026 $ 0.000371
+0.57%
$ 232,044 $ 11,835
Jan 11, 2026 $ 0.000371
+0.49%
$ 231,981 $ 11,964
Jan 10, 2026 $ 0.000369
+1.32%
$ 230,855 $ 12,308
Jan 9, 2026 $ 0.000365
+0.05%
$ 228,604 $ 11,801
Jan 8, 2026 $ 0.000364
-0.44%
$ 227,540 $ 11,930
Jan 7, 2026 $ 0.000365
-0.57%
$ 228,541 $ 11,909
Jan 6, 2026 $ 0.000367
-0.89%
$ 228,541 $ 12,240
Jan 5, 2026 $ 0.000371
-12.20%
$ 231,919 $ 12,999
Jan 4, 2026 $ 0.00042
+2.34%
$ 262,879 $ 13,255
Jan 3, 2026 $ 0.000411
+1.99%
$ 256,874 $ 12,057