ReflectionAI Historical Data

RECT Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.000435
+0.00%
$ 272,260 $ 1,490
May 26, 1 AM $ 0.000435
+0.00%
$ 272,260 $ 1,490
May 26, 12 AM $ 0.000435
+0.00%
$ 272,260 $ 1,490
May 25, 11 PM $ 0.000435
+0.00%
$ 272,260 $ 1,490
May 25, 10 PM $ 0.000435
+0.00%
$ 272,260 $ 1,490
May 25, 9 PM $ 0.000435
+0.00%
$ 272,260 $ 1,500
May 25, 8 PM $ 0.000435
-0.11%
$ 272,260 $ 1,500
May 25, 7 PM $ 0.000436
+0.00%
$ 272,573 $ 1,488
May 25, 6 PM $ 0.000436
+0.60%
$ 272,573 $ 1,488
May 25, 5 PM $ 0.000433
+0.00%
$ 270,947 $ 1,460
May 25, 4 PM $ 0.000433
+0.00%
$ 270,947 $ 1,460
May 25, 3 PM $ 0.000433
+0.00%
$ 270,947 $ 1,460
May 25, 2 PM $ 0.000433
+0.00%
$ 270,947 $ 1,460
May 25, 1 PM $ 0.000433
+0.00%
$ 270,947 $ 1,460
May 25, 12 PM $ 0.000433
+0.00%
$ 270,947 $ 1,460
May 25, 6 AM $ 0.000396
+0.00%
$ 247,993 $ 10
May 25, 5 AM $ 0.000396
+0.00%
$ 247,993 $ 10
May 25, 4 AM $ 0.000396
+0.00%
$ 247,993 $ 10
May 25, 3 AM $ 0.000396
+0.00%
$ 247,993 $ 10
May 25, 2 AM $ 0.000396
+0.00%
$ 247,993 $ 22
May 25, 1 AM $ 0.000396
+0.00%
$ 247,993 $ 22
May 25, 12 AM $ 0.000396
+0.00%
$ 247,993 $ 22
May 24, 11 PM $ 0.000396
+0.00%
$ 247,993 $ 22
May 24, 10 PM $ 0.000396
+0.00%
$ 247,993 $ 22
May 24, 9 PM $ 0.000396
+0.00%
$ 247,993 $ 11
May 24, 8 PM $ 0.000396
+0.00%
$ 247,993 $ 11
May 24, 7 PM $ 0.000396
+0.00%
$ 247,993 $ 11
May 24, 6 PM $ 0.000396
+0.00%
$ 247,993 $ 11
May 24, 5 PM $ 0.000396
+0.00%
$ 247,993 $ 11
May 24, 4 PM $ 0.000396
+0.00%
$ 247,993 $ 13
May 24, 3 PM $ 0.000396
+0.00%
$ 247,993 $ 13
May 24, 2 PM $ 0.000396
+0.00%
$ 247,993 $ 13
May 24, 1 PM $ 0.000396
+0.00%
$ 247,993 $ 13
May 24, 12 PM $ 0.000396
+0.00%
$ 247,993 $ 13
May 24, 11 AM $ 0.000396
+0.00%
$ 247,993 $ 13
May 24, 10 AM $ 0.000396
+0.00%
$ 247,993 $ 13
May 24, 9 AM $ 0.000396
+0.00%
$ 247,993 $ 13
May 24, 8 AM $ 0.000396
+0.00%
$ 247,993 $ 13
May 24, 7 AM $ 0.000396
+0.00%
$ 247,993 $ 13
May 24, 6 AM $ 0.000396
+0.00%
$ 247,993 $ 13
May 24, 5 AM $ 0.000396
+0.00%
$ 247,993 $ 13
May 24, 4 AM $ 0.000396
+0.00%
$ 247,993 $ 13
May 24, 3 AM $ 0.000396
+0.00%
$ 247,993 $ 13
May 24, 2 AM $ 0.000396
+0.00%
$ 247,993 $ 2
May 24, 1 AM $ 0.000396
+0.00%
$ 247,993 $ 2
May 24, 12 AM $ 0.000396
+0.00%
$ 247,993 $ 2
May 23, 11 PM $ 0.000396
+0.00%
$ 247,993 $ 2
May 23, 10 PM $ 0.000396
+0.00%
$ 247,993 $ 13
May 23, 9 PM $ 0.000396
+0.00%
$ 247,993 $ 13
May 23, 8 PM $ 0.000396
+0.00%
$ 247,993 $ 13