ReflectionAI Historical Data

RECT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.000395
+0.00%
$ 246,804 $ 276
Jul 9, 3 PM $ 0.000395
+0.00%
$ 246,804 $ 276
Jul 9, 2 PM $ 0.000395
+0.00%
$ 246,804 $ 276
Jul 9, 1 PM $ 0.000395
+0.00%
$ 246,804 $ 276
Jul 9, 12 PM $ 0.000395
+0.00%
$ 246,804 $ 688
Jul 9, 11 AM $ 0.000395
+0.00%
$ 246,804 $ 865
Jul 9, 10 AM $ 0.000395
-0.58%
$ 246,804 $ 865
Jul 9, 9 AM $ 0.000397
+0.58%
$ 248,243 $ 863
Jul 9, 8 AM $ 0.000395
+0.00%
$ 246,804 $ 858
Jul 9, 7 AM $ 0.000395
+0.69%
$ 246,804 $ 858
Jul 9, 6 AM $ 0.000392
+0.00%
$ 245,116 $ 725
Jul 9, 5 AM $ 0.000392
-1.19%
$ 245,116 $ 725
Jul 9, 4 AM $ 0.000397
+0.00%
$ 248,055 $ 611
Jul 9, 3 AM $ 0.000397
+0.00%
$ 248,055 $ 611
Jul 9, 2 AM $ 0.000397
+0.00%
$ 248,055 $ 611
Jul 9, 1 AM $ 0.000397
+0.00%
$ 248,055 $ 611
Jul 9, 12 AM $ 0.000397
+0.00%
$ 248,055 $ 611
Jul 8, 11 PM $ 0.000397
+0.00%
$ 248,055 $ 613
Jul 8, 10 PM $ 0.000397
+0.00%
$ 248,055 $ 613
Jul 8, 9 PM $ 0.000397
+0.00%
$ 248,055 $ 613
Jul 8, 8 PM $ 0.000397
+0.00%
$ 248,055 $ 613
Jul 8, 7 PM $ 0.000397
+0.00%
$ 248,055 $ 624
Jul 8, 6 PM $ 0.000397
+0.00%
$ 248,055 $ 620
Jul 8, 5 PM $ 0.000397
+0.00%
$ 248,055 $ 620
Jul 8, 4 PM $ 0.000397
+0.00%
$ 248,055 $ 620
Jul 8, 3 PM $ 0.000397
+0.00%
$ 248,055 $ 620
Jul 8, 2 PM $ 0.000397
+0.00%
$ 248,055 $ 620
Jul 8, 1 PM $ 0.000397
-7.31%
$ 248,055 $ 620
Jul 8, 12 PM $ 0.000428
-1.31%
$ 267,632 $ 208
Jul 8, 11 AM $ 0.000434
+0.00%
$ 271,197 $ 31
Jul 8, 10 AM $ 0.000434
+0.00%
$ 271,197 $ 31
Jul 8, 9 AM $ 0.000434
+0.00%
$ 271,197 $ 31
Jul 8, 8 AM $ 0.000434
+0.00%
$ 271,197 $ 31
Jul 8, 7 AM $ 0.000434
+0.00%
$ 271,197 $ 31
Jul 8, 6 AM $ 0.000434
+0.00%
$ 271,197 $ 31
Jul 8, 5 AM $ 0.000434
+0.60%
$ 271,197 $ 31
Jul 8, 4 AM $ 0.000431
+0.00%
$ 269,571 $ 156
Jul 8, 3 AM $ 0.000431
+0.00%
$ 269,571 $ 156
Jul 8, 2 AM $ 0.000431
+0.00%
$ 269,571 $ 156
Jul 8, 1 AM $ 0.000431
+0.00%
$ 269,571 $ 273
Jul 8, 12 AM $ 0.000431
+0.00%
$ 269,571 $ 273
Jul 7, 11 PM $ 0.000431
+0.00%
$ 269,571 $ 271
Jul 7, 10 PM $ 0.000431
+0.00%
$ 269,571 $ 271
Jul 7, 9 PM $ 0.000431
+0.00%
$ 269,571 $ 296
Jul 7, 8 PM $ 0.000431
+0.00%
$ 269,571 $ 296
Jul 7, 7 PM $ 0.000431
-0.58%
$ 269,571 $ 285
Jul 7, 6 PM $ 0.000434
+0.00%
$ 271,135 $ 278
Jul 7, 5 PM $ 0.000434
+0.00%
$ 271,135 $ 278
Jul 7, 4 PM $ 0.000434
+0.00%
$ 271,135 $ 278
Jul 7, 3 PM $ 0.000434
+0.00%
$ 271,135 $ 278