ReflectionAI Historical Data

RECT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.000414
+0.51%
$ 259,063 $ 9,581
Apr 10, 6 AM $ 0.000412
-0.51%
$ 257,750 $ 9,563
Apr 10, 5 AM $ 0.000414
+0.51%
$ 259,063 $ 9,500
Apr 10, 4 AM $ 0.000412
-0.51%
$ 257,750 $ 9,446
Apr 10, 3 AM $ 0.000414
+0.51%
$ 259,063 $ 9,434
Apr 10, 2 AM $ 0.000414
+0.00%
$ 259,063 $ 9,452
Apr 10, 1 AM $ 0.000412
+0.00%
$ 257,750 $ 9,540
Apr 10, 12 AM $ 0.000412
+0.00%
$ 257,750 $ 9,514
Apr 9, 11 PM $ 0.000412
+0.00%
$ 257,750 $ 9,587
Apr 9, 10 PM $ 0.000412
+0.02%
$ 257,750 $ 9,497
Apr 9, 9 PM $ 0.000412
-0.05%
$ 257,687 $ 9,617
Apr 9, 8 PM $ 0.000412
+0.02%
$ 257,812 $ 9,489
Apr 9, 7 PM $ 0.000412
+0.00%
$ 257,750 $ 9,502
Apr 9, 6 PM $ 0.000412
-0.51%
$ 257,750 $ 9,637
Apr 9, 5 PM $ 0.000414
+0.00%
$ 259,063 $ 9,627
Apr 9, 4 PM $ 0.000414
+0.51%
$ 259,063 $ 9,631
Apr 9, 3 PM $ 0.000412
-0.51%
$ 257,750 $ 9,660
Apr 9, 2 PM $ 0.000414
+0.00%
$ 259,063 $ 9,678
Apr 9, 1 PM $ 0.000414
+0.00%
$ 259,063 $ 9,792
Apr 9, 12 PM $ 0.000414
+0.00%
$ 259,063 $ 9,820
Apr 9, 11 AM $ 0.000414
+0.53%
$ 259,063 $ 9,844
Apr 9, 10 AM $ 0.000412
-0.53%
$ 257,687 $ 9,776
Apr 9, 9 AM $ 0.000414
+0.00%
$ 259,063 $ 9,713
Apr 9, 8 AM $ 0.000414
+0.00%
$ 259,063 $ 9,666
Apr 9, 7 AM $ 0.000414
+0.53%
$ 259,063 $ 9,625
Apr 9, 6 AM $ 0.000412
-0.53%
$ 257,687 $ 9,579
Apr 9, 5 AM $ 0.000414
+0.00%
$ 259,063 $ 9,598
Apr 9, 4 AM $ 0.000414
+0.53%
$ 259,063 $ 9,713
Apr 9, 3 AM $ 0.000412
+0.00%
$ 257,687 $ 9,637
Apr 9, 2 AM $ 0.000412
-0.53%
$ 257,687 $ 9,632
Apr 9, 1 AM $ 0.000414
+0.00%
$ 259,063 $ 9,531
Apr 9, 12 AM $ 0.000414
+0.00%
$ 259,063 $ 9,550
Apr 8, 11 PM $ 0.000414
+0.51%
$ 259,063 $ 9,426
Apr 8, 10 PM $ 0.000412
-0.51%
$ 257,750 $ 9,540
Apr 8, 9 PM $ 0.000414
+0.53%
$ 259,063 $ 9,403
Apr 8, 8 PM $ 0.000412
+0.00%
$ 257,687 $ 9,412
Apr 8, 7 PM $ 0.000412
+0.00%
$ 257,687 $ 9,390
Apr 8, 6 PM $ 0.000412
+0.00%
$ 257,687 $ 9,287
Apr 8, 5 PM $ 0.000412
-0.53%
$ 257,687 $ 9,245
Apr 8, 4 PM $ 0.000414
+0.56%
$ 259,063 $ 9,230
Apr 8, 3 PM $ 0.000412
-0.56%
$ 257,625 $ 9,140
Apr 8, 2 PM $ 0.000414
+1.02%
$ 259,063 $ 9,016
Apr 8, 1 PM $ 0.00041
+1.03%
$ 256,436 $ 8,959
Apr 8, 12 PM $ 0.000406
-0.59%
$ 253,809 $ 8,999
Apr 8, 11 AM $ 0.000406
+0.00%
$ 253,809 $ 8,962
Apr 8, 10 AM $ 0.000408
+0.00%
$ 255,311 $ 9,063
Apr 8, 9 AM $ 0.000408
+0.00%
$ 255,311 $ 9,200
Apr 8, 8 AM $ 0.000408
+0.00%
$ 255,311 $ 9,207
Apr 8, 7 AM $ 0.000408
+0.00%
$ 255,311 $ 9,313
Apr 8, 6 AM $ 0.000408
+0.59%
$ 255,311 $ 9,394