ReflectionAI Historical Data

RECT Page 2
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.000414
+0.00%
$ 259,063 $ 8,990
8:30 AM $ 0.000414
+0.56%
$ 259,063 $ 9,019
8:29 AM $ 0.000412
+0.00%
$ 257,625 $ 9,003
8:28 AM $ 0.000412
+0.00%
$ 257,625 $ 9,003
8:27 AM $ 0.000412
+0.00%
$ 257,625 $ 9,000
8:26 AM $ 0.000412
+0.00%
$ 257,625 $ 9,000
8:25 AM $ 0.000412
+0.00%
$ 257,625 $ 9,000
8:24 AM $ 0.000412
+0.00%
$ 257,625 $ 9,000
8:23 AM $ 0.000414
+0.00%
$ 257,625 $ 8,981
8:22 AM $ 0.000414
+0.00%
$ 257,625 $ 8,981
8:21 AM $ 0.000414
+0.00%
$ 257,625 $ 8,981
8:20 AM $ 0.000414
+0.00%
$ 257,625 $ 9,002
8:19 AM $ 0.000414
+0.00%
$ 259,063 $ 9,002
8:18 AM $ 0.000412
+0.00%
$ 259,063 $ 9,002
8:17 AM $ 0.000412
+0.00%
$ 259,063 $ 8,982
8:16 AM $ 0.000412
+0.00%
$ 259,063 $ 8,992
8:15 AM $ 0.000412
+0.00%
$ 259,063 $ 8,992
8:14 AM $ 0.000412
+0.00%
$ 257,625 $ 8,967
8:13 AM $ 0.000412
-0.56%
$ 257,625 $ 8,967
8:12 AM $ 0.000414
+0.00%
$ 257,625 $ 8,963
8:11 AM $ 0.000414
+0.00%
$ 257,625 $ 8,963
8:10 AM $ 0.000414
+0.00%
$ 257,625 $ 8,953
8:09 AM $ 0.000414
+0.00%
$ 259,063 $ 8,953
8:08 AM $ 0.000414
+0.00%
$ 259,063 $ 8,960
8:07 AM $ 0.000414
+0.00%
$ 259,063 $ 8,931
8:06 AM $ 0.000414
+0.00%
$ 259,063 $ 8,931
8:05 AM $ 0.000414
+0.00%
$ 259,063 $ 8,947
8:04 AM $ 0.000414
+0.00%
$ 259,063 $ 8,947
8:03 AM $ 0.000414
+0.00%
$ 259,063 $ 8,923
8:02 AM $ 0.000414
+0.00%
$ 259,063 $ 8,923
8:01 AM $ 0.000414
+0.00%
$ 259,063 $ 8,928
8:00 AM $ 0.000414
+0.00%
$ 259,063 $ 8,928
7:59 AM $ 0.000414
+0.56%
$ 259,063 $ 8,957
7:58 AM $ 0.000412
+0.00%
$ 259,063 $ 8,948
7:57 AM $ 0.000412
+0.00%
$ 259,063 $ 8,948
7:56 AM $ 0.000412
+0.00%
$ 259,063 $ 8,938
7:55 AM $ 0.000412
+0.00%
$ 259,063 $ 8,938
7:54 AM $ 0.000412
+0.00%
$ 257,625 $ 8,938
7:53 AM $ 0.000412
+0.00%
$ 257,625 $ 8,938
7:52 AM $ 0.000412
+0.00%
$ 257,625 $ 8,911
7:51 AM $ 0.000412
+0.00%
$ 257,625 $ 8,911
7:50 AM $ 0.000412
+0.00%
$ 257,625 $ 8,931
7:49 AM $ 0.000414
+0.00%
$ 259,063 $ 8,923
7:48 AM $ 0.000414
+0.00%
$ 259,063 $ 8,960
7:47 AM $ 0.000414
+0.00%
$ 259,063 $ 8,960
7:46 AM $ 0.000414
+0.00%
$ 259,063 $ 8,980
7:45 AM $ 0.000414
+0.00%
$ 259,063 $ 8,980
7:44 AM $ 0.000414
+0.00%
$ 259,063 $ 8,980
7:43 AM $ 0.000414
+0.00%
$ 259,063 $ 8,980
7:42 AM $ 0.000414
+0.00%
$ 259,063 $ 9,016