ReflectionAI Historical Data

RECT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.914
-1.79%
$ 856.6 million $ 9.53 million
Dec 16 $ 0.922
-0.23%
$ 890.16 million $ 10.77 million
Dec 9 $ 0.898
+7.92%
$ 890.23 million $ 11.05 million
Dec 2 $ 0.823
+15.57%
$ 806.45 million $ 10.01 million
Nov 25 $ 0.713
+14.86%
$ 693 million $ 11.38 million
Nov 18 $ 0.635
+15.92%
$ 606.04 million $ 9.55 million
Nov 11 $ 0.552
+4.80%
$ 540.94 million $ 16.25 million
Nov 4 $ 0.505
+12.89%
$ 526.79 million $ 15.31 million
Oct 28 $ 0.45
+41.06%
$ 449.48 million $ 14.76 million
Download