ReflectionAI Historical Data

RECT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.957
+5.06%
$ 873.68 million $ 10.4 million
Jan 27 $ 0.907
-14.63%
$ 843.43 million $ 8.75 million
Jan 20 $ 1.09
+3.68%
$ 995.31 million $ 12.91 million
Jan 13 $ 1.08
+18.87%
$ 983.87 million $ 13.03 million
Jan 6 $ 0.911
-4.02%
$ 857.17 million $ 11.18 million
Dec 30 $ 0.94
+4.73%
$ 899.45 million $ 8.28 million
Dec 23 $ 0.914
-1.79%
$ 856.6 million $ 9.53 million
Dec 16 $ 0.922
-0.23%
$ 890.16 million $ 10.77 million
Dec 9 $ 0.898
+7.92%
$ 890.23 million $ 11.05 million
Dec 2 $ 0.823
+15.57%
$ 806.45 million $ 10.01 million
Nov 25 $ 0.713
+14.86%
$ 693 million $ 11.38 million
Nov 18 $ 0.635
+15.92%
$ 606.04 million $ 9.55 million
Nov 11 $ 0.552
+4.80%
$ 540.94 million $ 16.25 million
Nov 4 $ 0.505
+12.89%
$ 526.79 million $ 15.31 million
Oct 28 $ 0.45
+41.06%
$ 449.48 million $ 14.76 million
Download