Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ReflectionAI Historical Data

RECT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2026 $0.000409
-7.21%
$256,124 $3,741
Jun 9, 2026 $0.000401
+0.00%
$-- $2
Jun 8, 2026 $0.000401
-0.50%
$251,120 $4,023
Jun 7, 2026 $0.000403
-0.49%
$252,371 $46
Jun 6, 2026 $0.000407
+0.00%
$254,873 $6
Jun 5, 2026 $0.000407
-0.10%
$254,873 $32
Jun 4, 2026 $0.000408
+0.89%
$255,123 $38
Jun 3, 2026 $0.000404
-0.79%
$252,871 $20
Jun 2, 2026 $0.000407
-1.07%
$254,873 $129
Jun 1, 2026 $0.000412
+0.86%
$257,625 $60
May 31, 2026 $0.000413
+0.00%
$-- $49
May 30, 2026 $0.000413
+8.76%
$258,625 $627
May 29, 2026 $0.00038
-16.82%
$237,798 $1,068
May 28, 2026 $0.000457
-0.67%
$285,895 $13
May 27, 2026 $0.00046
-2.71%
$287,834 $326
May 26, 2026 $0.000473
+8.66%
$295,840 $1,796
May 25, 2026 $0.000435
+9.79%
$272,260 $1,490
May 24, 2026 $0.000396
+0.00%
$247,993 $22
May 23, 2026 $0.000396
-0.25%
$247,993 $2
May 22, 2026 $0.000397
-0.23%
$248,618 $22
May 21, 2026 $0.000398
+15.44%
$249,181 $1,418
May 20, 2026 $0.000364
-1.68%
$227,540 $211
May 19, 2026 $0.00037
-4.12%
$231,418 $227
May 18, 2026 $0.000384
+0.00%
$-- $2
May 17, 2026 $0.000384
+0.00%
$240,362 $2
May 16, 2026 $0.000384
+0.50%
$240,362 $23
May 15, 2026 $0.000382
-0.49%
$239,174 $27
May 14, 2026 $0.000384
-0.18%
$240,362 $3,268
May 13, 2026 $0.000385
-0.03%
$240,800 $12
May 12, 2026 $0.000385
-0.31%
$240,863 $2,934
May 11, 2026 $0.000386
-0.49%
$241,613 $54
May 10, 2026 $0.000388
+0.83%
$242,801 $82
May 9, 2026 $0.000385
-0.21%
$240,800 $1,651
May 8, 2026 $0.000386
+0.00%
$-- $51
May 7, 2026 $0.000386
-0.62%
$241,300 $100
May 6, 2026 $0.000388
-0.49%
$242,801 $98
May 5, 2026 $0.00039
+0.49%
$243,990 $10
May 4, 2026 $0.000388
+0.00%
$242,801 $7
May 3, 2026 $0.000388
+0.88%
$242,801 $19
May 2, 2026 $0.000385
-5.34%
$240,675 $344
May 1, 2026 $0.000406
+0.42%
$254,247 $1,402
Apr 30, 2026 $0.000405
-2.53%
$253,184 $226
Apr 29, 2026 $0.000418
+0.00%
$-- $8
Apr 28, 2026 $0.000418
+0.00%
$261,690 $8
Apr 27, 2026 $0.000418
-0.48%
$261,690 $11
Apr 26, 2026 $0.00042
+3.78%
$262,941 $372
Apr 25, 2026 $0.000405
-0.91%
$253,372 $449
Apr 24, 2026 $0.000409
-0.58%
$255,686 $32
Apr 23, 2026 $0.000411
+1.08%
$257,187 $43
Apr 22, 2026 $0.000407
-1.07%
$254,435 $72