Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ReflectionAI Historical Data

RECT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.000418
-0.48%
$261,690 $11
Apr 26, 2026 $0.00042
+3.78%
$262,941 $372
Apr 25, 2026 $0.000405
-0.91%
$253,372 $449
Apr 24, 2026 $0.000409
-0.58%
$255,686 $32
Apr 23, 2026 $0.000411
+1.08%
$257,187 $43
Apr 22, 2026 $0.000407
-1.07%
$254,435 $72
Apr 21, 2026 $0.000411
+0.10%
$257,187 $26
Apr 20, 2026 $0.000411
-2.70%
$256,937 $4,161
Apr 19, 2026 $0.000422
+4.27%
$264,067 $240
Apr 18, 2026 $0.000405
-1.75%
$253,247 $13
Apr 17, 2026 $0.000412
+0.00%
$257,750 $2,960
Apr 16, 2026 $0.000412
+0.56%
$257,750 $8,934
Apr 15, 2026 $0.00041
+0.00%
$256,311 $9,145
Apr 14, 2026 $0.00041
-0.49%
$256,311 $8,610
Apr 13, 2026 $0.000412
-0.02%
$257,562 $9,664
Apr 12, 2026 $0.000412
-0.56%
$257,625 $9,613
Apr 11, 2026 $0.000414
+0.02%
$259,063 $9,051
Apr 10, 2026 $0.000414
+0.49%
$259,001 $9,758
Apr 9, 2026 $0.000412
-0.51%
$257,750 $9,587
Apr 8, 2026 $0.000414
+1.47%
$259,063 $9,426
Apr 7, 2026 $0.000408
+19.60%
$255,311 $10,595
Apr 6, 2026 $0.000341
+0.59%
$213,468 $9,365
Apr 5, 2026 $0.000339
-0.59%
$212,217 $9,496
Apr 4, 2026 $0.000341
+5.14%
$213,468 $11,403
Apr 3, 2026 $0.000323
-0.09%
$201,834 $9,089
Apr 2, 2026 $0.000323
+0.00%
$202,022 $9,494
Apr 1, 2026 $0.000323
+0.53%
$202,022 $9,429
Mar 31, 2026 $0.000321
-0.56%
$200,959 $8,713
Mar 30, 2026 $0.000323
+0.03%
$202,084 $8,917
Mar 29, 2026 $0.000323
+0.56%
$202,022 $9,052
Mar 28, 2026 $0.000321
+0.00%
$200,896 $9,579
Mar 27, 2026 $0.000321
-0.25%
$200,896 $9,145
Mar 26, 2026 $0.000322
-0.34%
$201,396 $9,266
Mar 25, 2026 $0.000323
+0.59%
$202,084 $8,982
Mar 24, 2026 $0.000321
+0.34%
$200,896 $9,186
Mar 23, 2026 $0.00032
-2.76%
$200,208 $9,872
Mar 22, 2026 $0.000329
-0.48%
$205,900 $9,282
Mar 21, 2026 $0.000331
-0.51%
$206,900 $9,052
Mar 20, 2026 $0.000331
+0.00%
$207,964 $9,137
Mar 19, 2026 $0.000331
-0.51%
$206,838 $9,038
Mar 18, 2026 $0.000332
+1.96%
$207,901 $9,223
Mar 17, 2026 $0.000328
+0.46%
$205,024 $9,559
Mar 16, 2026 $0.000326
+0.59%
$204,086 $9,285
Mar 15, 2026 $0.000324
+0.00%
$202,897 $9,039
Mar 14, 2026 $0.000324
-0.09%
$202,897 $9,213
Mar 13, 2026 $0.000325
+0.06%
$203,085 $8,754
Mar 12, 2026 $0.000323
+0.00%
$202,960 $9,108
Mar 11, 2026 $0.000323
-0.46%
$202,897 $3,837
Mar 10, 2026 $0.000324
-0.03%
$202,835 $25
Mar 9, 2026 $0.000324
+0.00%
$202,897 $8,039