ReflectionAI Historical Data

RECT Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0185
-8.31%
$ 12.8 million $ 105,768
May 21, 2025 $ 0.0202
-0.05%
$ 13.96 million $ 114,235
May 20, 2025 $ 0.0203
-13.05%
$ 14.04 million $ 119,312
May 19, 2025 $ 0.0232
+5.51%
$ 16.04 million $ 127,585
May 18, 2025 $ 0.022
-14.11%
$ 15.21 million $ 135,311
May 17, 2025 $ 0.0258
+44.05%
$ 17.85 million $ 181,341
May 16, 2025 $ 0.0178
+0.73%
$ 12.37 million $ 108,571
May 15, 2025 $ 0.0176
-0.89%
$ 12.22 million $ 104,983
May 14, 2025 $ 0.0176
-0.45%
$ 12.23 million $ 113,143
May 13, 2025 $ 0.0175
+17.28%
$ 12.18 million $ 110,394
May 12, 2025 $ 0.0149
+4.98%
$ 10.39 million $ 108,804
May 11, 2025 $ 0.0141
-25.76%
$ 9.82 million $ 105,421
May 10, 2025 $ 0.019
+4.04%
$ 13.24 million $ 104,605
May 9, 2025 $ 0.0183
-17.64%
$ 12.73 million $ 107,711
May 8, 2025 $ 0.0228
+7.77%
$ 15.91 million $ 165,365
May 7, 2025 $ 0.021
-30.58%
$ 14.7 million $ 166,294
May 6, 2025 $ 0.0299
-18.68%
$ 20.92 million $ 187,628
May 5, 2025 $ 0.0362
-20.11%
$ 25.34 million $ 202,732
May 4, 2025 $ 0.0448
+30.80%
$ 31.42 million $ 299,066
May 3, 2025 $ 0.0349
-35.56%
$ 24.45 million $ 324,195
May 2, 2025 $ 0.0535
-35.18%
$ 37.55 million $ 522,415
May 1, 2025 $ 0.0836
+3.10%
$ 57.94 million $ 698,254
Apr 30, 2025 $ 0.0629
+47.80%
$ 44.16 million $ 769,973
Apr 29, 2025 $ 0.0192
+20.20%
$ -- $ 143,870
Apr 28, 2025 $ 0.0159
+8.96%
$ 11.2 million $ 104,926
Apr 27, 2025 $ 0.0146
+21.75%
$ 10.28 million $ 68,641
Apr 26, 2025 $ 0.012
-4.83%
$ 10.5 million $ 70,227
Apr 25, 2025 $ 0.0126
-5.12%
$ 11.02 million $ 70,927
Apr 24, 2025 $ 0.0133
-4.25%
$ 11.64 million $ 69,376
Apr 23, 2025 $ 0.0138
-6.61%
$ 12.14 million $ 121,173
Apr 22, 2025 $ 0.0148
+35.13%
$ 12.98 million $ 130,570
Apr 21, 2025 $ 0.0109
-2.50%
$ 9.59 million $ 115,878
Apr 20, 2025 $ 0.0112
-2.35%
$ 9.84 million $ 111,635
Apr 19, 2025 $ 0.0115
-11.84%
$ 10.07 million $ 114,369
Apr 18, 2025 $ 0.0122
-3.47%
$ 10.74 million $ 113,450
Apr 17, 2025 $ 0.0127
+0.64%
$ 11.13 million $ 114,822
Apr 16, 2025 $ 0.0126
-4.05%
$ 11.05 million $ 107,177
Apr 15, 2025 $ 0.0134
+22.20%
$ 11.82 million $ 84,419
Apr 14, 2025 $ 0.011
+18.37%
$ 9.7 million $ 187,891
Apr 13, 2025 $ 0.00909
+77.19%
$ 8.01 million $ 87,078
Apr 12, 2025 $ 0.00492
-1.60%
$ 4.34 million $ 21,946
Apr 11, 2025 $ 0.00499
-23.82%
$ 4.4 million $ 37,140
Apr 10, 2025 $ 0.00654
-11.98%
$ 5.77 million $ 58,264
Apr 9, 2025 $ 0.00742
-9.18%
$ 6.55 million $ 53,681
Apr 8, 2025 $ 0.00814
+1.62%
$ 7.2 million $ 50,930
Apr 7, 2025 $ 0.008
-7.73%
$ 7.07 million $ 43,598
Apr 6, 2025 $ 0.00864
-13.94%
$ 7.64 million $ 64,641
Apr 5, 2025 $ 0.01
-7.54%
$ 8.89 million $ 45,454
Apr 4, 2025 $ 0.0108
-28.75%
$ 9.59 million $ 49,246
Apr 3, 2025 $ 0.0152
-5.37%
$ 13.43 million $ 72,044