Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ReflectionAI Historical Data

RECT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2025 $0.0122
-3.47%
$10.74 million $113,450
Apr 17, 2025 $0.0127
+0.64%
$11.13 million $114,822
Apr 16, 2025 $0.0126
-4.05%
$11.05 million $107,177
Apr 15, 2025 $0.0134
+22.20%
$11.82 million $84,419
Apr 14, 2025 $0.011
+18.37%
$9.7 million $187,891
Apr 13, 2025 $0.00909
+77.19%
$8.01 million $87,078
Apr 12, 2025 $0.00492
-1.60%
$4.34 million $21,946
Apr 11, 2025 $0.00499
-23.82%
$4.4 million $37,140
Apr 10, 2025 $0.00654
-11.98%
$5.77 million $58,264
Apr 9, 2025 $0.00742
-9.18%
$6.55 million $53,681
Apr 8, 2025 $0.00814
+1.62%
$7.2 million $50,930
Apr 7, 2025 $0.008
-7.73%
$7.07 million $43,598
Apr 6, 2025 $0.00864
-13.94%
$7.64 million $64,641
Apr 5, 2025 $0.01
-7.54%
$8.89 million $45,454
Apr 4, 2025 $0.0108
-28.75%
$9.59 million $49,246
Apr 3, 2025 $0.0152
-5.37%
$13.43 million $72,044
Apr 2, 2025 $0.016
-0.68%
$14.21 million $130,800
Apr 1, 2025 $0.0162
-10.87%
$14.33 million $149,598
Mar 31, 2025 $0.0183
-9.66%
$16.25 million $149,048
Mar 30, 2025 $0.0202
-41.42%
$17.89 million $252,141
Mar 29, 2025 $0.0343
-15.34%
$30.54 million $339,937
Mar 28, 2025 $0.0408
-17.86%
$36.36 million $405,713
Mar 27, 2025 $0.0496
-1.45%
$44.23 million $487,220
Mar 26, 2025 $0.0504
+37.36%
$44.94 million $314,958
Mar 25, 2025 $0.0367
+41.05%
$32.75 million $254,799
Mar 24, 2025 $0.0277
+10.60%
$24.69 million $40,493
Mar 23, 2025 $0.025
-7.24%
$22.37 million $33,086
Mar 22, 2025 $0.0257
-34.83%
$23.04 million $136,327
Mar 21, 2025 $0.0394
+1.86%
$35.42 million $47,823
Mar 20, 2025 $0.0369
-0.30%
$33.2 million $123,693
Mar 19, 2025 $0.0391
-46.76%
$35.33 million $322,420
Mar 18, 2025 $0.0741
-70.37%
$67.08 million $900,191
Mar 17, 2025 $0.251
-40.57%
$227.68 million $867,245
Mar 16, 2025 $0.422
-9.35%
$383.13 million $836,411
Mar 15, 2025 $0.454
+6.15%
$411.98 million $1.5 million
Mar 14, 2025 $0.49
-2.54%
$445.05 million $1.4 million
Mar 13, 2025 $0.503
-5.14%
$456.97 million $1.09 million
Mar 12, 2025 $0.531
+0.77%
$482.76 million $1.62 million
Mar 11, 2025 $0.527
-10.15%
$479.45 million $859,839
Mar 10, 2025 $0.586
+1.44%
$533.35 million $1.41 million
Mar 9, 2025 $0.579
-9.91%
$526.73 million $1.03 million
Mar 8, 2025 $0.644
+9.51%
$586.27 million $3.54 million
Mar 7, 2025 $0.59
-8.44%
$537.65 million $1.36 million
Mar 6, 2025 $0.644
+2.75%
$586.69 million $3.07 million
Mar 5, 2025 $0.626
-2.94%
$571.76 million $2.64 million
Mar 4, 2025 $0.646
+4.19%
$589.96 million $1.46 million
Mar 3, 2025 $0.621
-3.51%
$567.05 million $1.75 million
Mar 2, 2025 $0.65
+8.78%
$593.96 million $799,660
Mar 1, 2025 $0.597
+12.45%
$545.82 million $964,202
Feb 28, 2025 $0.531
+4.96%
$485.64 million $519,363