Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ReflectionAI Historical Data

RECT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2025 $0.0183
-0.27%
$12.56 million $160,166
May 30, 2025 $0.0184
+1.55%
$12.59 million $168,397
May 29, 2025 $0.018
-3.69%
$12.36 million $163,952
May 28, 2025 $0.0187
-2.19%
$18.73 million $165,076
May 27, 2025 $0.0192
+3.91%
$13.16 million $144,856
May 26, 2025 $0.0182
+0.33%
$12.5 million $156,956
May 25, 2025 $0.0179
-2.50%
$12.33 million $155,279
May 24, 2025 $0.0184
+1.89%
$12.68 million $154,798
May 23, 2025 $0.0181
-2.43%
$12.48 million $142,133
May 22, 2025 $0.0185
-8.31%
$12.8 million $105,768
May 21, 2025 $0.0202
-0.05%
$13.96 million $114,235
May 20, 2025 $0.0203
-13.05%
$14.04 million $119,312
May 19, 2025 $0.0232
+5.51%
$16.04 million $127,585
May 18, 2025 $0.022
-14.11%
$15.21 million $135,311
May 17, 2025 $0.0258
+44.05%
$17.85 million $181,341
May 16, 2025 $0.0178
+0.73%
$12.37 million $108,571
May 15, 2025 $0.0176
-0.89%
$12.22 million $104,983
May 14, 2025 $0.0176
-0.45%
$12.23 million $113,143
May 13, 2025 $0.0175
+17.28%
$12.18 million $110,394
May 12, 2025 $0.0149
+4.98%
$10.39 million $108,804
May 11, 2025 $0.0141
-25.76%
$9.82 million $105,421
May 10, 2025 $0.019
+4.04%
$13.24 million $104,605
May 9, 2025 $0.0183
-17.64%
$12.73 million $107,711
May 8, 2025 $0.0228
+7.77%
$15.91 million $165,365
May 7, 2025 $0.021
-30.58%
$14.7 million $166,294
May 6, 2025 $0.0299
-18.68%
$20.92 million $187,628
May 5, 2025 $0.0362
-20.11%
$25.34 million $202,732
May 4, 2025 $0.0448
+30.80%
$31.42 million $299,066
May 3, 2025 $0.0349
-35.56%
$24.45 million $324,195
May 2, 2025 $0.0535
-35.18%
$37.55 million $522,415
May 1, 2025 $0.0836
+3.10%
$57.94 million $698,254
Apr 30, 2025 $0.0629
+47.80%
$44.16 million $769,973
Apr 29, 2025 $0.0192
+20.20%
$-- $143,870
Apr 28, 2025 $0.0159
+8.96%
$11.2 million $104,926
Apr 27, 2025 $0.0146
+21.75%
$10.28 million $68,641
Apr 26, 2025 $0.012
-4.83%
$10.5 million $70,227
Apr 25, 2025 $0.0126
-5.12%
$11.02 million $70,927
Apr 24, 2025 $0.0133
-4.25%
$11.64 million $69,376
Apr 23, 2025 $0.0138
-6.61%
$12.14 million $121,173
Apr 22, 2025 $0.0148
+35.13%
$12.98 million $130,570
Apr 21, 2025 $0.0109
-2.50%
$9.59 million $115,878
Apr 20, 2025 $0.0112
-2.35%
$9.84 million $111,635
Apr 19, 2025 $0.0115
-11.84%
$10.07 million $114,369
Apr 18, 2025 $0.0122
-3.47%
$10.74 million $113,450
Apr 17, 2025 $0.0127
+0.64%
$11.13 million $114,822
Apr 16, 2025 $0.0126
-4.05%
$11.05 million $107,177
Apr 15, 2025 $0.0134
+22.20%
$11.82 million $84,419
Apr 14, 2025 $0.011
+18.37%
$9.7 million $187,891
Apr 13, 2025 $0.00909
+77.19%
$8.01 million $87,078
Apr 12, 2025 $0.00492
-1.60%
$4.34 million $21,946