GINcoin Historical Data

GIN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $ 0.00158
+7.95%
$ 6,284 $ 0
Nov 19, 2020 $ 0.00146
-1.59%
$ 5,821 $ 0
Nov 18, 2020 $ 0.00149
-0.42%
$ 5,916 $ 1
Nov 17, 2020 $ 0.00149
+4.33%
$ 5,943 $ 0
Nov 16, 2020 $ 0.00143
+3.93%
$ 5,696 $ 0
Nov 15, 2020 $ 0.00138
-2.77%
$ 5,481 $ 0
Nov 14, 2020 $ 0.00142
-15.80%
$ 5,639 $ 5
Nov 13, 2020 $ 0.00168
+2.96%
$ 6,697 $ 0
Nov 12, 2020 $ 0.00163
+0.09%
$ 6,504 $ 0
Nov 11, 2020 $ 0.00163
+2.94%
$ 6,499 $ 5
Nov 10, 2020 $ 0.00158
-4.88%
$ 6,312 $ 0
Nov 9, 2020 $ 0.00167
-1.63%
$ 6,639 $ 1
Nov 8, 2020 $ 0.00169
-73.27%
$ 6,751 $ 0
Nov 7, 2020 $ 0.00634
+296.20%
$ 25,253 $ 8
Nov 6, 2020 $ 0.0016
-4.29%
$ 6,370 $ 2
Nov 5, 2020 $ 0.00167
-16.86%
$ 6,655 $ 6
Nov 4, 2020 $ 0.00201
+3.77%
$ 8,003 $ 6
Nov 3, 2020 $ 0.00194
+0.91%
$ 7,712 $ 0
Nov 2, 2020 $ 0.00192
-3.12%
$ 7,642 $ 1
Nov 1, 2020 $ 0.00198
+2.30%
$ 7,886 $ 4
Oct 31, 2020 $ 0.00193
+0.92%
$ 7,708 $ 1
Oct 30, 2020 $ 0.00192
-0.95%
$ 7,637 $ 1
Oct 29, 2020 $ 0.00193
-0.64%
$ 7,707 $ 7
Oct 28, 2020 $ 0.00195
-3.56%
$ 7,757 $ 0
Oct 27, 2020 $ 0.00202
+2.53%
$ 8,049 $ 3
Oct 26, 2020 $ 0.00197
-75.70%
$ 7,854 $ 1
Oct 25, 2020 $ 0.00812
+293.67%
$ 32,333 $ 11
Oct 24, 2020 $ 0.00206
+0.48%
$ 8,213 $ 1
Oct 23, 2020 $ 0.00205
-1.15%
$ 8,174 $ 1
Oct 22, 2020 $ 0.00208
+6.06%
$ 8,270 $ 3
Oct 21, 2020 $ 0.00196
+6.23%
$ 7,799 $ 0
Oct 20, 2020 $ 0.00184
-2.85%
$ 7,341 $ 3
Oct 19, 2020 $ 0.0019
+0.16%
$ 7,557 $ 13
Oct 18, 2020 $ 0.00189
+2.77%
$ 7,544 $ 1
Oct 17, 2020 $ 0.00184
+0.10%
$ 7,342 $ 2
Oct 16, 2020 $ 0.00183
-3.05%
$ 7,288 $ 3
Oct 15, 2020 $ 0.00189
-0.53%
$ 7,516 $ 3
Oct 14, 2020 $ 0.0019
-0.43%
$ 7,558 $ 7
Oct 13, 2020 $ 0.00191
-1.47%
$ 7,590 $ 0
Oct 12, 2020 $ 0.00193
+3.30%
$ 7,706 $ 1
Oct 11, 2020 $ 0.00187
+1.07%
$ 7,463 $ 3
Oct 10, 2020 $ 0.00185
+44.44%
$ 7,383 $ 8
Oct 9, 2020 $ 0.00128
+3.81%
$ 5,082 $ 0
Oct 8, 2020 $ 0.00123
+15.57%
$ 4,895 $ 0
Oct 7, 2020 $ 0.00106
+0.32%
$ 4,235 $ 0.1
Oct 6, 2020 $ 0.00106
-3.62%
$ 4,222 $ 0
Oct 5, 2020 $ 0.0011
+2.53%
$ 4,381 $ 0
Oct 4, 2020 $ 0.00107
+1.78%
$ 4,272 $ 0
Oct 3, 2020 $ 0.00105
-0.75%
$ 4,198 $ 12
Oct 2, 2020 $ 0.00106
-2.08%
$ 4,230 $ 0