Coinranking
GINcoin Historical Data
GIN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 1, 2020 | $ 0.00108 | -1.52% | ||
| Sep 30, 2020 | $ 0.0011 | -1.01% | ||
| Sep 29, 2020 | $ 0.00111 | +1.43% | ||
| Sep 28, 2020 | $ 0.0011 | -0.74% | ||
| Sep 27, 2020 | $ 0.0011 | +0.82% | ||
| Sep 26, 2020 | $ 0.0011 | +0.51% | ||
| Sep 25, 2020 | $ 0.00109 | +0.78% | ||
| Sep 24, 2020 | $ 0.00108 | +8.73% | ||
| Sep 23, 2020 | $ 0.000995 | -6.76% | ||
| Sep 22, 2020 | $ 0.00107 | +0.80% | ||
| Sep 21, 2020 | $ 0.00106 | -7.62% | ||
| Sep 20, 2020 | $ 0.00115 | -3.13% | ||
| Sep 19, 2020 | $ 0.00118 | +0.39% | ||
| Sep 18, 2020 | $ 0.00118 | -1.25% | ||
| Sep 17, 2020 | $ 0.00119 | +7.10% | ||
| Sep 16, 2020 | $ 0.00111 | +0.80% | ||
| Sep 15, 2020 | $ 0.0011 | -5.82% | ||
| Sep 14, 2020 | $ 0.00117 | -20.89% | ||
| Sep 13, 2020 | $ 0.00148 | -5.99% | ||
| Sep 12, 2020 | $ 0.00158 | +4.11% | ||
| Sep 11, 2020 | $ 0.00151 | +1.51% | ||
| Sep 10, 2020 | $ 0.00149 | +5.52% | ||
| Sep 9, 2020 | $ 0.00141 | +3.18% | ||
| Sep 8, 2020 | $ 0.00137 | -3.99% | ||
| Sep 7, 2020 | $ 0.00142 | +0.35% | ||
| Sep 6, 2020 | $ 0.00142 | +3.97% | ||
| Sep 5, 2020 | $ 0.00132 | -15.17% | ||
| Sep 4, 2020 | $ 0.00156 | +1.03% | ||
| Sep 3, 2020 | $ 0.00155 | -12.65% | ||
| Sep 2, 2020 | $ 0.00177 | -8.02% | ||
| Sep 1, 2020 | $ 0.00192 | +9.31% | ||
| Aug 31, 2020 | $ 0.00176 | +1.47% | ||
| Aug 30, 2020 | $ 0.0017 | +5.50% | ||
| Aug 29, 2020 | $ 0.00161 | +0.86% | ||
| Aug 28, 2020 | $ 0.0016 | +3.09% | ||
| Aug 27, 2020 | $ 0.00155 | -0.99% | ||
| Aug 26, 2020 | $ 0.00157 | +0.58% | ||
| Aug 25, 2020 | $ 0.00156 | -5.94% | ||
| Aug 24, 2020 | $ 0.00166 | +0.99% | ||
| Aug 23, 2020 | $ 0.00158 | -1.41% | ||
| Aug 22, 2020 | $ 0.0016 | -8.05% | ||
| Aug 21, 2020 | $ 0.00174 | -7.07% | ||
| Aug 20, 2020 | $ 0.00188 | +2.35% | ||
| Aug 19, 2020 | $ 0.00183 | -4.03% | ||
| Aug 18, 2020 | $ 0.00191 | -1.73% | ||
| Aug 17, 2020 | $ 0.00194 | -0.68% | ||
| Aug 16, 2020 | $ 0.00196 | +12.06% | ||
| Aug 15, 2020 | $ 0.00175 | +14.02% | ||
| Aug 14, 2020 | $ 0.00153 | +3.00% | ||
| Aug 13, 2020 | $ 0.00149 | -90.06% | ||