Coinranking
GINcoin Historical Data
GIN
Page 6
| Date | | |
|---|---|---|
| Aug 12, 2020 | $ 0.015 | +1,479.63% |
| Aug 11, 2020 | $ 0.000947 | -4.24% |
| Aug 10, 2020 | $ 0.000989 | +3.35% |
| Aug 9, 2020 | $ 0.000956 | +2.09% |
| Aug 8, 2020 | $ 0.000933 | +6.84% |
| Aug 7, 2020 | $ 0.000874 | -2.55% |
| Aug 6, 2020 | $ 0.000897 | -19.24% |
| Aug 5, 2020 | $ 0.00111 | +2.13% |
| Aug 4, 2020 | $ 0.00109 | +2.29% |
| Aug 3, 2020 | $ 0.00106 | +5.64% |
| Aug 2, 2020 | $ 0.00101 | -1.92% |
| Aug 1, 2020 | $ 0.00103 | +12.97% |
| Jul 31, 2020 | $ 0.000908 | +5.45% |
| Jul 30, 2020 | $ 0.000861 | +7.00% |
| Jul 29, 2020 | $ 0.000805 | +1.84% |
| Jul 28, 2020 | $ 0.00079 | -0.36% |
| Jul 27, 2020 | $ 0.000792 | +4.44% |
| Jul 26, 2020 | $ 0.000758 | +2.72% |
| Jul 25, 2020 | $ 0.000738 | +9.87% |
| Jul 24, 2020 | $ 0.000671 | +2.79% |
| Jul 23, 2020 | $ 0.000652 | +4.95% |
| Jul 22, 2020 | $ 0.000621 | +8.19% |
| Jul 21, 2020 | $ 0.000574 | +4.42% |
| Jul 20, 2020 | $ 0.00055 | -0.60% |
| Jul 19, 2020 | $ 0.000553 | +2.06% |
| Jul 18, 2020 | $ 0.000542 | +2.30% |
| Jul 17, 2020 | $ 0.00053 | +0.50% |
| Jul 16, 2020 | $ 0.000527 | -1.59% |
| Jul 15, 2020 | $ 0.000536 | -0.23% |
| Jul 14, 2020 | $ 0.000537 | +0.29% |
| Jul 13, 2020 | $ 0.000536 | -0.71% |
| Jul 12, 2020 | $ 0.000539 | -26.75% |
| Jul 11, 2020 | $ 0.000736 | -0.07% |
| Jul 10, 2020 | $ 0.000737 | -0.44% |
| Jul 9, 2020 | $ 0.00074 | -1.94% |
| Jul 8, 2020 | $ 0.000755 | +3.18% |
| Jul 7, 2020 | $ 0.000731 | -0.92% |
| Jul 6, 2020 | $ 0.000738 | +0.15% |
| Jul 3, 2020 | $ 0.000463 | -0.18% |
| Jul 2, 2020 | $ 0.000464 | -2.43% |
| Jul 1, 2020 | $ 0.000475 | +0.57% |
| Jun 30, 2020 | $ 0.000365 | +0.42% |
| Jun 29, 2020 | $ 0.000363 | +1.81% |
| Jun 28, 2020 | $ 0.000357 | -94.63% |
| Jun 27, 2020 | $ 0.00664 | -1.86% |
| Jun 18, 2020 | $ 0.00222 | +35.79% |
| Jun 17, 2020 | $ 0.00164 | +43.07% |
| Jun 16, 2020 | $ 0.00114 | +1.06% |
| Jun 15, 2020 | $ 0.00113 | +0.69% |
| Jun 14, 2020 | $ 0.00112 | -10.62% |